Echtzeit-Aktienkurs Credicorp Ltd.
Bid:
Ask:
Aktienkurse zur Credicorp Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 159,96 | 159,97 | 159,60 | 159,96 | -1,20% | - |
| 25.02.2021 | 162,19 | 162,58 | 161,91 | 161,91 | -1,35% | - |
| 24.02.2021 | 163,85 | 165,33 | 163,49 | 164,12 | -0,04% | - |
| 23.02.2021 | 164,05 | 164,81 | 162,68 | 164,19 | 0,79% | - |
| 22.02.2021 | 164,77 | 165,01 | 162,32 | 162,90 | -0,65% | - |
| 19.02.2021 | 162,90 | 164,21 | 162,30 | 163,97 | 1,02% | - |
| 18.02.2021 | 165,77 | 165,90 | 0,00 | 162,32 | -3,42% | - |
| 17.02.2021 | 165,38 | 168,62 | 164,80 | 168,07 | 1,92% | - |
| 16.02.2021 | 167,37 | 167,85 | 164,37 | 164,91 | -0,52% | - |
| 12.02.2021 | 164,22 | 166,57 | 163,39 | 165,76 | 1,94% | - |
| 11.02.2021 | 165,84 | 166,77 | 0,00 | 162,60 | -2,67% | - |
| 10.02.2021 | 0,00 | 168,82 | 0,00 | 167,05 | 0,70% | - |
| 09.02.2021 | 159,91 | 166,41 | 159,30 | 165,89 | 4,01% | - |
| 08.02.2021 | 158,66 | 159,72 | 158,22 | 159,50 | 0,88% | - |
| 05.02.2021 | 157,20 | 158,58 | 156,30 | 158,11 | 1,32% | - |
| 04.02.2021 | 156,05 | 156,06 | 155,68 | 156,05 | 0,23% | - |
| 03.02.2021 | 154,33 | 157,55 | 153,68 | 155,69 | 1,34% | - |
| 02.02.2021 | 153,87 | 154,86 | 152,59 | 153,63 | 1,24% | - |
| 01.02.2021 | 151,90 | 152,08 | 151,69 | 151,74 | 0,81% | - |
| 29.01.2021 | 155,03 | 155,43 | 150,12 | 150,52 | -1,01% | - |
| 28.01.2021 | 151,08 | 153,37 | 150,49 | 152,05 | -0,53% | - |
| 27.01.2021 | 152,77 | 153,37 | 151,48 | 152,86 | -1,46% | - |
| 26.01.2021 | 154,73 | 155,13 | 154,67 | 155,12 | 0,50% | - |
| 25.01.2021 | 154,38 | 154,78 | 153,20 | 154,35 | -0,44% | - |
| 22.01.2021 | 152,68 | 155,14 | 151,83 | 155,03 | 0,56% | - |
| 21.01.2021 | 154,76 | 155,23 | 151,58 | 154,17 | -1,07% | - |
| 20.01.2021 | 155,04 | 155,84 | 155,04 | 155,84 | 0,01% | - |
| 19.01.2021 | 155,89 | 157,02 | 154,83 | 155,82 | 1,13% | - |
| 15.01.2021 | 155,91 | 156,42 | 151,68 | 154,09 | -3,13% | - |
| 14.01.2021 | 161,77 | 162,45 | 158,61 | 159,07 | -0,25% | - |
| 13.01.2021 | 162,31 | 163,29 | 158,12 | 159,47 | -3,20% | - |
| 12.01.2021 | 165,56 | 166,30 | 163,94 | 164,74 | 0,36% | - |
| 11.01.2021 | 164,15 | 164,15 | 164,15 | 164,15 | -0,87% | - |
| 08.01.2021 | 163,26 | 165,91 | 162,33 | 165,59 | 0,90% | - |
| 07.01.2021 | 162,43 | 165,72 | 161,75 | 164,11 | 1,03% | - |
| 06.01.2021 | 163,66 | 164,87 | 161,45 | 162,44 | 3,55% | - |
| 05.01.2021 | 157,69 | 157,80 | 155,63 | 156,87 | -0,46% | - |
| 04.01.2021 | 160,03 | 160,45 | 156,76 | 157,59 | -3,61% | - |
| 31.12.2020 | 160,57 | 164,47 | 159,94 | 163,49 | -0,38% | - |
| 30.12.2020 | 166,27 | 166,65 | 162,91 | 164,12 | -0,58% | - |
| 29.12.2020 | 165,45 | 166,11 | 164,10 | 165,07 | 0,26% | - |
| 28.12.2020 | 165,03 | 165,90 | 159,40 | 164,63 | -0,80% | - |
| 24.12.2020 | 164,57 | 168,52 | 161,38 | 165,97 | 0,66% | - |
| 23.12.2020 | 164,80 | 165,61 | 164,01 | 164,87 | 1,85% | - |
| 22.12.2020 | 159,98 | 162,47 | 158,95 | 161,88 | 2,21% | - |
| 21.12.2020 | 158,60 | 160,26 | 157,32 | 158,38 | -1,74% | - |
| 18.12.2020 | 161,63 | 162,41 | 160,44 | 161,19 | -0,11% | - |
| 17.12.2020 | 161,49 | 162,72 | 160,64 | 161,37 | -0,72% | - |
| 16.12.2020 | 160,47 | 162,92 | 159,60 | 162,53 | -0,91% | - |
| 15.12.2020 | 163,27 | 165,80 | 162,82 | 164,02 | 1,23% | - |
| 14.12.2020 | 164,13 | 164,30 | 160,79 | 162,04 | 0,81% | - |
| 11.12.2020 | 162,54 | 165,02 | 159,99 | 160,73 | -1,08% | - |
| 10.12.2020 | 162,79 | 163,66 | 161,00 | 162,49 | -0,25% | - |
| 09.12.2020 | 163,97 | 163,97 | 160,60 | 162,88 | -1,62% | - |
| 08.12.2020 | 163,24 | 167,30 | 158,94 | 165,56 | -0,69% | - |
| 07.12.2020 | 162,60 | 166,71 | 160,57 | 166,71 | 9,38% | - |
| 04.12.2020 | 163,97 | 166,95 | 140,05 | 152,42 | -7,32% | - |
| 03.12.2020 | 165,70 | 166,95 | 162,97 | 164,46 | 3,70% | - |
| 02.12.2020 | 156,32 | 161,41 | 155,59 | 158,59 | 0,89% | - |
| 01.12.2020 | 154,74 | 157,76 | 153,88 | 157,19 | 1,79% | - |
| 30.11.2020 | 153,54 | 154,57 | 151,41 | 154,43 | 1,84% | - |
| 27.11.2020 | 152,93 | 156,83 | 151,63 | 151,63 | 0,70% | - |
| 25.11.2020 | 149,30 | 153,63 | 147,84 | 150,58 | 2,64% | - |
| 24.11.2020 | 140,38 | 146,70 | 140,32 | 146,70 | 7,84% | - |
| 23.11.2020 | 132,92 | 136,15 | 132,92 | 136,04 | 2,32% | - |
| 20.11.2020 | 132,88 | 133,74 | 132,04 | 132,96 | 0,23% | - |
| 19.11.2020 | 132,97 | 135,44 | 130,39 | 132,65 | -2,07% | - |
| 18.11.2020 | 135,32 | 137,29 | 134,27 | 135,45 | 1,12% | - |
| 17.11.2020 | 128,66 | 135,77 | 128,66 | 133,95 | 5,19% | - |
| 16.11.2020 | 125,00 | 128,38 | 125,00 | 127,34 | 1,99% | - |
| 13.11.2020 | 125,06 | 125,06 | 124,86 | 124,86 | 4,27% | - |
| 12.11.2020 | 117,90 | 122,91 | 117,66 | 119,74 | 0,66% | - |
| 11.11.2020 | 115,08 | 123,67 | 114,77 | 118,96 | 5,62% | - |
| 10.11.2020 | 121,42 | 121,89 | 0,00 | 112,63 | -18,17% | - |
| 09.11.2020 | 127,10 | 141,47 | 127,10 | 137,64 | 15,56% | - |
| 06.11.2020 | 119,37 | 121,61 | 117,76 | 119,11 | -2,22% | - |
| 05.11.2020 | 121,37 | 122,57 | 0,00 | 121,82 | 2,30% | - |
| 04.11.2020 | 120,23 | 122,06 | 118,69 | 119,08 | -0,57% | - |
| 03.11.2020 | 120,22 | 120,59 | 118,50 | 119,76 | 2,06% | - |
| 02.11.2020 | 115,63 | 118,88 | 115,34 | 117,34 | 2,69% | - |
| 30.10.2020 | 114,12 | 114,73 | 112,26 | 114,27 | 0,00% | - |
| 29.10.2020 | 113,86 | 115,25 | 112,01 | 114,26 | -0,85% | - |
| 28.10.2020 | 117,63 | 117,71 | 113,48 | 115,24 | -4,13% | - |
| 27.10.2020 | 118,08 | 120,21 | 118,08 | 120,21 | -0,13% | - |
| 26.10.2020 | 120,37 | 120,85 | 118,86 | 120,37 | -1,67% | - |
| 23.10.2020 | 122,65 | 122,72 | 120,20 | 122,42 | -1,69% | - |
| 22.10.2020 | 125,21 | 125,71 | 121,60 | 124,52 | 3,21% | - |
| 21.10.2020 | 123,95 | 125,17 | 120,64 | 120,64 | 0,08% | - |
| 20.10.2020 | 122,08 | 122,67 | 119,94 | 120,54 | 0,77% | - |
| 19.10.2020 | 121,10 | 122,42 | 119,62 | 119,62 | 0,05% | - |
| 16.10.2020 | 120,43 | 121,38 | 119,56 | 119,56 | -1,94% | - |
| 15.10.2020 | 120,54 | 122,21 | 119,99 | 121,92 | 1,15% | - |
| 14.10.2020 | 122,67 | 123,19 | 120,33 | 120,53 | -1,40% | - |
| 13.10.2020 | 124,93 | 124,93 | 121,91 | 122,24 | -1,57% | - |
| 12.10.2020 | 125,68 | 125,68 | 123,71 | 124,19 | -1,94% | - |
| 09.10.2020 | 127,66 | 129,77 | 126,33 | 126,65 | -0,76% | - |
| 08.10.2020 | 125,71 | 127,98 | 125,07 | 127,61 | 1,34% | - |
| 07.10.2020 | 128,78 | 128,78 | 124,87 | 125,93 | -2,35% | - |
| 06.10.2020 | 128,89 | 130,46 | 127,33 | 128,95 | 3,74% | - |
| 05.10.2020 | 124,50 | 125,20 | 123,58 | 124,30 | 0,32% | - |