Echtzeit-Aktienkurs MAIDEN HOLDINGS Ltd
Bid:
Ask:
Aktienkurse zur MAIDEN HOLDINGS Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,39 | 12,16 | 10,92 | 11,94 | 2,58% | - |
| 24.02.2021 | 11,64 | 11,64 | 11,64 | 11,64 | 1,66% | - |
| 23.02.2021 | 11,58 | 12,25 | 11,08 | 11,45 | -3,82% | - |
| 22.02.2021 | 11,34 | 12,10 | 11,15 | 11,90 | 0,85% | - |
| 19.02.2021 | 12,86 | 12,86 | 11,53 | 11,80 | -0,51% | - |
| 18.02.2021 | 11,44 | 12,76 | 11,09 | 11,86 | 0,21% | - |
| 17.02.2021 | 12,18 | 12,86 | 0,00 | 11,84 | 0,00% | - |
| 16.02.2021 | 11,72 | 12,15 | 11,19 | 11,84 | -1,70% | - |
| 12.02.2021 | 12,10 | 12,53 | 11,72 | 12,04 | 0,84% | - |
| 11.02.2021 | 11,96 | 12,51 | 11,63 | 11,94 | 0,29% | - |
| 10.02.2021 | 11,71 | 12,75 | 11,21 | 11,91 | -0,54% | - |
| 09.02.2021 | 11,69 | 13,10 | 11,49 | 11,97 | 4,59% | - |
| 08.02.2021 | 11,78 | 12,51 | 10,53 | 11,45 | -5,22% | - |
| 05.02.2021 | 11,30 | 12,08 | 11,11 | 12,08 | 6,20% | - |
| 04.02.2021 | 11,34 | 11,85 | 10,92 | 11,37 | -1,81% | - |
| 03.02.2021 | 11,10 | 11,89 | 10,82 | 11,58 | 1,49% | - |
| 02.02.2021 | 11,35 | 11,67 | 11,06 | 11,41 | -1,08% | - |
| 01.02.2021 | 11,17 | 12,28 | 11,11 | 11,54 | 3,18% | - |
| 29.01.2021 | 11,07 | 11,65 | 10,76 | 11,18 | 1,27% | - |
| 28.01.2021 | 11,41 | 12,00 | 10,46 | 11,04 | 0,23% | - |
| 27.01.2021 | 11,95 | 12,33 | 10,76 | 11,02 | -2,44% | - |
| 26.01.2021 | 11,20 | 11,76 | 10,90 | 11,29 | 3,53% | - |
| 25.01.2021 | 12,07 | 12,07 | 10,91 | 10,91 | -5,17% | - |
| 22.01.2021 | 11,66 | 11,92 | 11,23 | 11,50 | -0,39% | - |
| 21.01.2021 | 12,74 | 12,74 | 11,18 | 11,55 | -1,66% | - |
| 20.01.2021 | 11,40 | 12,45 | 11,07 | 11,74 | 3,25% | - |
| 19.01.2021 | 10,57 | 11,73 | 10,57 | 11,37 | 4,60% | - |
| 15.01.2021 | 10,81 | 11,23 | 10,44 | 10,87 | 1,07% | - |
| 14.01.2021 | 10,65 | 10,97 | 10,35 | 10,76 | 1,85% | - |
| 13.01.2021 | 10,61 | 10,94 | 10,28 | 10,56 | 1,64% | - |
| 12.01.2021 | 10,34 | 10,60 | 9,83 | 10,39 | -0,19% | - |
| 11.01.2021 | 10,21 | 10,45 | 10,13 | 10,41 | -1,37% | - |
| 08.01.2021 | 10,47 | 10,85 | 10,11 | 10,56 | 2,08% | - |
| 07.01.2021 | 10,39 | 10,79 | 10,04 | 10,34 | -1,29% | - |
| 06.01.2021 | 10,66 | 11,30 | 9,95 | 10,48 | -2,33% | - |
| 05.01.2021 | 10,82 | 11,16 | 10,34 | 10,73 | 3,03% | - |
| 04.01.2021 | 10,51 | 10,85 | 10,39 | 10,41 | -4,76% | - |
| 31.12.2020 | 10,66 | 11,30 | 10,66 | 10,93 | -1,80% | - |
| 30.12.2020 | 10,43 | 11,26 | 10,43 | 11,13 | 1,88% | - |
| 29.12.2020 | 10,94 | 11,22 | 10,53 | 10,93 | 0,51% | - |
| 28.12.2020 | 10,87 | 10,87 | 10,87 | 10,87 | -0,28% | - |
| 24.12.2020 | 11,08 | 11,13 | 10,47 | 10,90 | 1,07% | - |
| 23.12.2020 | 10,42 | 11,06 | 10,42 | 10,79 | 4,46% | - |
| 22.12.2020 | 10,67 | 10,70 | 9,85 | 10,33 | -1,05% | - |
| 21.12.2020 | 9,85 | 10,46 | 9,85 | 10,44 | -0,57% | - |
| 18.12.2020 | 11,06 | 11,06 | 10,26 | 10,50 | 0,29% | - |
| 17.12.2020 | 9,99 | 10,47 | 9,99 | 10,47 | 0,29% | - |
| 16.12.2020 | 10,18 | 10,51 | 10,18 | 10,44 | -0,90% | - |
| 15.12.2020 | 10,47 | 10,77 | 10,13 | 10,53 | -0,05% | - |
| 14.12.2020 | 10,54 | 10,54 | 10,54 | 10,54 | 0,48% | - |
| 11.12.2020 | 10,49 | 10,72 | 10,17 | 10,49 | -0,57% | - |
| 10.12.2020 | 10,60 | 10,76 | 10,24 | 10,55 | 0,14% | - |
| 09.12.2020 | 10,59 | 10,64 | 10,53 | 10,53 | -2,64% | - |
| 08.12.2020 | 10,54 | 10,82 | 10,54 | 10,82 | 4,49% | - |
| 07.12.2020 | 11,44 | 11,44 | 10,34 | 10,35 | -2,40% | - |
| 04.12.2020 | 10,97 | 10,97 | 10,34 | 10,61 | -3,15% | - |
| 03.12.2020 | 10,99 | 11,15 | 10,40 | 10,95 | -1,66% | - |
| 02.12.2020 | 10,89 | 11,14 | 10,66 | 11,14 | 5,80% | - |
| 01.12.2020 | 10,62 | 10,80 | 10,24 | 10,53 | -2,41% | - |
| 30.11.2020 | 10,76 | 10,81 | 10,75 | 10,79 | 3,50% | - |
| 27.11.2020 | 10,16 | 10,75 | 10,13 | 10,42 | 0,10% | - |
| 25.11.2020 | 10,22 | 10,72 | 10,18 | 10,41 | -0,10% | - |
| 24.11.2020 | 10,45 | 10,69 | 10,42 | 10,42 | 0,39% | - |
| 23.11.2020 | 10,62 | 10,63 | 10,35 | 10,38 | 0,73% | - |
| 20.11.2020 | 10,37 | 10,63 | 10,08 | 10,31 | -0,53% | - |
| 19.11.2020 | 10,06 | 10,36 | 10,06 | 10,36 | 0,10% | - |
| 18.11.2020 | 10,43 | 10,44 | 10,09 | 10,35 | -0,43% | - |
| 17.11.2020 | 10,37 | 10,70 | 10,34 | 10,40 | 0,10% | - |
| 16.11.2020 | 10,25 | 10,90 | 10,25 | 10,39 | 19,64% | - |
| 13.11.2020 | 8,38 | 8,99 | 8,30 | 8,68 | 1,22% | - |
| 12.11.2020 | 8,28 | 8,99 | 8,12 | 8,58 | 1,12% | - |
| 11.11.2020 | 8,63 | 9,09 | 7,95 | 8,48 | -0,82% | - |
| 10.11.2020 | 8,52 | 8,86 | 8,17 | 8,55 | 1,97% | - |
| 09.11.2020 | 7,83 | 8,71 | 7,55 | 8,39 | 1,64% | - |
| 06.11.2020 | 7,86 | 8,66 | 7,86 | 8,25 | -1,96% | - |
| 05.11.2020 | 8,92 | 8,92 | 8,20 | 8,42 | -0,65% | - |
| 04.11.2020 | 8,47 | 8,47 | 7,87 | 8,47 | -2,42% | - |
| 03.11.2020 | 8,44 | 8,77 | 7,87 | 8,68 | 3,58% | - |
| 02.11.2020 | 8,45 | 8,66 | 8,38 | 8,38 | 0,24% | - |
| 30.10.2020 | 8,61 | 8,66 | 8,12 | 8,36 | 2,14% | - |
| 29.10.2020 | 8,18 | 8,72 | 7,98 | 8,19 | -2,68% | - |
| 28.10.2020 | 8,54 | 8,75 | 8,00 | 8,41 | -2,55% | - |
| 27.10.2020 | 8,63 | 8,63 | 8,63 | 8,63 | 0,64% | - |
| 26.10.2020 | 8,58 | 8,58 | 8,32 | 8,58 | 4,26% | - |
| 23.10.2020 | 8,28 | 8,90 | 8,23 | 8,23 | -2,14% | - |
| 22.10.2020 | 8,77 | 9,02 | 8,36 | 8,41 | -2,04% | - |
| 21.10.2020 | 8,74 | 8,83 | 7,98 | 8,58 | -1,61% | - |
| 20.10.2020 | 5,19 | 9,04 | 5,19 | 8,72 | 1,45% | - |
| 19.10.2020 | 8,78 | 8,78 | 8,00 | 8,60 | 2,81% | - |
| 16.10.2020 | 9,07 | 9,11 | 8,31 | 8,36 | -5,11% | - |
| 15.10.2020 | 8,60 | 9,15 | 8,60 | 8,81 | -1,23% | - |
| 14.10.2020 | 9,71 | 9,71 | 8,57 | 8,92 | -1,76% | - |
| 13.10.2020 | 8,83 | 9,44 | 8,33 | 9,08 | 2,02% | - |
| 12.10.2020 | 7,72 | 9,46 | 7,72 | 8,90 | -1,33% | - |
| 09.10.2020 | 8,98 | 9,38 | 8,81 | 9,02 | -0,33% | - |
| 08.10.2020 | 8,90 | 9,45 | 8,35 | 9,05 | -0,71% | - |
| 07.10.2020 | 8,19 | 9,37 | 8,19 | 9,12 | 1,00% | - |
| 06.10.2020 | 8,35 | 9,43 | 8,35 | 9,03 | -3,42% | - |
| 05.10.2020 | 9,15 | 9,46 | 8,85 | 9,35 | 4,06% | - |
| 02.10.2020 | 9,18 | 9,26 | 8,65 | 8,98 | 2,28% | - |