Echtzeit-Aktienkurs Maiden Holdings North America Ltd
Bid:
Ask:
Aktienkurse zur Maiden Holdings North America Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,17 | 12,07 | 10,75 | 11,71 | 0,13% | - |
| 25.02.2021 | 11,99 | 11,99 | 11,69 | 11,69 | 2,68% | - |
| 24.02.2021 | 11,27 | 11,76 | 10,70 | 11,39 | 0,98% | - |
| 23.02.2021 | 11,19 | 11,72 | 10,56 | 11,28 | 1,81% | - |
| 22.02.2021 | 11,08 | 11,08 | 11,08 | 11,08 | -0,72% | - |
| 19.02.2021 | 11,62 | 11,68 | 10,87 | 11,16 | -0,76% | - |
| 18.02.2021 | 11,17 | 12,27 | 10,94 | 11,24 | 0,31% | - |
| 17.02.2021 | 11,31 | 11,31 | 10,90 | 11,21 | 2,61% | - |
| 16.02.2021 | 11,19 | 11,85 | 10,56 | 10,92 | -3,79% | - |
| 12.02.2021 | 11,27 | 11,88 | 10,61 | 11,35 | -0,44% | - |
| 11.02.2021 | 12,11 | 12,11 | 11,12 | 11,40 | -1,89% | - |
| 10.02.2021 | 11,69 | 11,91 | 11,07 | 11,62 | 1,31% | - |
| 09.02.2021 | 11,25 | 11,97 | 10,95 | 11,47 | -0,26% | - |
| 08.02.2021 | 12,49 | 12,49 | 11,26 | 11,50 | -1,16% | - |
| 05.02.2021 | 11,45 | 11,67 | 10,86 | 11,64 | 7,78% | - |
| 04.02.2021 | 10,97 | 11,62 | 10,52 | 10,80 | -2,22% | - |
| 03.02.2021 | 10,83 | 11,32 | 10,54 | 11,04 | -2,90% | - |
| 02.02.2021 | 11,20 | 11,52 | 10,86 | 11,37 | 4,31% | - |
| 01.02.2021 | 11,14 | 11,43 | 10,75 | 10,90 | -2,33% | - |
| 29.01.2021 | 10,58 | 11,55 | 10,31 | 11,16 | 0,68% | - |
| 28.01.2021 | 11,90 | 11,90 | 10,83 | 11,09 | -1,12% | - |
| 27.01.2021 | 11,08 | 11,46 | 10,65 | 11,21 | -0,04% | - |
| 26.01.2021 | 11,30 | 11,94 | 11,22 | 11,22 | -1,10% | - |
| 25.01.2021 | 12,02 | 12,02 | 11,34 | 11,34 | -1,39% | - |
| 22.01.2021 | 11,14 | 11,53 | 11,14 | 11,50 | 0,61% | - |
| 21.01.2021 | 12,37 | 12,37 | 11,10 | 11,43 | -3,09% | - |
| 20.01.2021 | 11,25 | 12,10 | 11,00 | 11,80 | 5,45% | - |
| 19.01.2021 | 11,47 | 11,68 | 10,54 | 11,19 | 2,85% | - |
| 15.01.2021 | 10,83 | 11,18 | 9,84 | 10,88 | 1,78% | - |
| 14.01.2021 | 10,56 | 11,17 | 10,30 | 10,69 | 1,09% | - |
| 13.01.2021 | 10,17 | 10,82 | 10,17 | 10,57 | 1,68% | - |
| 12.01.2021 | 10,41 | 11,04 | 9,98 | 10,40 | 2,51% | - |
| 11.01.2021 | 11,09 | 11,09 | 10,13 | 10,14 | -2,59% | - |
| 08.01.2021 | 10,46 | 10,77 | 10,13 | 10,41 | -0,90% | - |
| 07.01.2021 | 10,37 | 10,69 | 10,09 | 10,51 | 0,82% | - |
| 06.01.2021 | 11,07 | 11,10 | 10,11 | 10,42 | -1,04% | - |
| 05.01.2021 | 10,30 | 10,66 | 10,08 | 10,53 | 0,91% | - |
| 04.01.2021 | 10,44 | 10,78 | 10,44 | 10,44 | -2,34% | - |
| 31.12.2020 | 10,50 | 10,75 | 10,22 | 10,69 | 1,96% | - |
| 30.12.2020 | 10,39 | 10,71 | 10,21 | 10,48 | 0,38% | - |
| 29.12.2020 | 10,06 | 10,68 | 10,05 | 10,44 | 2,50% | - |
| 28.12.2020 | 10,43 | 10,59 | 10,19 | 10,19 | -10,89% | - |
| 24.12.2020 | 10,47 | 11,43 | 10,04 | 11,43 | 9,27% | - |
| 23.12.2020 | 10,49 | 10,55 | 10,38 | 10,46 | 5,39% | - |
| 22.12.2020 | 10,51 | 10,62 | 9,90 | 9,93 | -2,46% | - |
| 21.12.2020 | 10,17 | 10,50 | 10,17 | 10,18 | -2,96% | - |
| 18.12.2020 | 10,47 | 10,74 | 10,17 | 10,49 | -0,05% | - |
| 17.12.2020 | 10,19 | 10,74 | 10,19 | 10,49 | 0,33% | - |
| 16.12.2020 | 10,54 | 10,74 | 10,17 | 10,46 | -0,05% | - |
| 15.12.2020 | 10,52 | 10,52 | 10,17 | 10,46 | -0,14% | - |
| 14.12.2020 | 10,21 | 10,48 | 10,19 | 10,48 | -0,19% | - |
| 11.12.2020 | 10,46 | 11,08 | 10,15 | 10,50 | 0,29% | - |
| 10.12.2020 | 10,11 | 10,69 | 10,11 | 10,47 | -0,10% | - |
| 09.12.2020 | 10,45 | 10,74 | 10,14 | 10,48 | -3,94% | - |
| 08.12.2020 | 10,64 | 11,83 | 10,64 | 10,91 | 4,40% | - |
| 07.12.2020 | 10,48 | 10,72 | 10,15 | 10,45 | 2,50% | - |
| 04.12.2020 | 10,45 | 10,77 | 10,19 | 10,19 | -2,91% | - |
| 03.12.2020 | 10,45 | 10,75 | 10,18 | 10,50 | 2,34% | - |
| 02.12.2020 | 10,26 | 10,26 | 10,26 | 10,26 | -2,19% | - |
| 01.12.2020 | 10,50 | 10,77 | 10,47 | 10,49 | -1,87% | - |
| 30.11.2020 | 10,65 | 10,69 | 10,45 | 10,69 | -5,86% | - |
| 27.11.2020 | 10,46 | 11,35 | 10,17 | 11,35 | 11,77% | - |
| 25.11.2020 | 10,66 | 10,88 | 10,13 | 10,16 | -3,42% | - |
| 24.11.2020 | 10,41 | 10,91 | 10,41 | 10,52 | 1,40% | - |
| 23.11.2020 | 10,33 | 10,39 | 10,09 | 10,37 | 2,57% | - |
| 20.11.2020 | 10,93 | 10,93 | 10,09 | 10,11 | -2,84% | - |
| 19.11.2020 | 10,40 | 10,71 | 10,14 | 10,41 | 0,63% | - |
| 18.11.2020 | 10,09 | 10,61 | 10,09 | 10,34 | -0,48% | - |
| 17.11.2020 | 10,65 | 10,67 | 10,10 | 10,39 | 0,39% | - |
| 16.11.2020 | 10,08 | 10,89 | 10,08 | 10,35 | 14,43% | - |
| 13.11.2020 | 8,38 | 9,17 | 8,24 | 9,05 | 4,69% | - |
| 12.11.2020 | 8,40 | 8,86 | 8,22 | 8,64 | 1,35% | - |
| 11.11.2020 | 8,52 | 9,10 | 8,20 | 8,53 | -1,73% | - |
| 10.11.2020 | 8,47 | 8,87 | 8,06 | 8,68 | 2,91% | - |
| 09.11.2020 | 8,98 | 8,98 | 8,29 | 8,43 | 5,05% | - |
| 06.11.2020 | 8,50 | 8,51 | 7,81 | 8,03 | -0,62% | - |
| 05.11.2020 | 8,34 | 8,95 | 7,91 | 8,08 | -7,02% | - |
| 04.11.2020 | 8,55 | 8,89 | 7,97 | 8,69 | 2,24% | - |
| 03.11.2020 | 7,77 | 8,51 | 7,77 | 8,50 | -0,35% | - |
| 02.11.2020 | 8,36 | 8,66 | 8,33 | 8,53 | 3,21% | - |
| 30.10.2020 | 8,69 | 8,69 | 7,88 | 8,26 | 0,73% | - |
| 29.10.2020 | 7,79 | 8,54 | 7,68 | 8,20 | -1,62% | - |
| 28.10.2020 | 8,92 | 8,92 | 8,25 | 8,34 | -3,86% | - |
| 27.10.2020 | 8,92 | 8,92 | 8,34 | 8,67 | -1,53% | - |
| 26.10.2020 | 8,59 | 8,89 | 8,56 | 8,81 | 4,39% | - |
| 23.10.2020 | 8,48 | 9,03 | 8,26 | 8,44 | -0,59% | - |
| 22.10.2020 | 8,29 | 8,69 | 8,26 | 8,49 | 4,69% | - |
| 21.10.2020 | 8,68 | 8,76 | 7,86 | 8,11 | -5,43% | - |
| 20.10.2020 | 8,18 | 8,88 | 8,17 | 8,57 | 3,44% | - |
| 19.10.2020 | 8,45 | 8,59 | 8,08 | 8,29 | -4,66% | - |
| 16.10.2020 | 9,04 | 9,04 | 8,60 | 8,69 | 1,58% | - |
| 15.10.2020 | 8,66 | 9,13 | 8,56 | 8,56 | -3,61% | - |
| 14.10.2020 | 8,02 | 9,18 | 8,02 | 8,88 | 2,31% | - |
| 13.10.2020 | 8,36 | 9,26 | 8,36 | 8,68 | -5,60% | - |
| 12.10.2020 | 7,72 | 9,19 | 7,72 | 9,19 | -0,86% | - |
| 09.10.2020 | 8,17 | 9,27 | 8,17 | 9,27 | 2,83% | - |
| 08.10.2020 | 8,38 | 9,24 | 8,38 | 9,02 | 0,17% | - |
| 07.10.2020 | 8,67 | 9,25 | 8,25 | 9,00 | 1,24% | - |
| 06.10.2020 | 8,35 | 9,24 | 8,35 | 8,89 | -1,55% | - |
| 05.10.2020 | 8,46 | 9,26 | 8,46 | 9,03 | 0,11% | - |