Echtzeit-Aktienkurs PRIMO WATER CORP.
Bid:
Ask:
Aktienkurse zur PRIMO WATER CORP. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.03.2020 | 14,26 | 14,78 | 14,05 | 14,67 | 3,49% | - |
28.02.2020 | 15,05 | 15,05 | 0,00 | 14,18 | -6,03% | - |
27.02.2020 | 14,91 | 15,13 | 14,56 | 15,09 | -0,10% | - |
26.02.2020 | 15,13 | 15,49 | 14,90 | 15,10 | -0,36% | - |
25.02.2020 | 15,46 | 15,51 | 15,13 | 15,16 | -3,13% | - |
24.02.2020 | 15,67 | 16,14 | 15,53 | 15,65 | -1,48% | - |
21.02.2020 | 15,67 | 15,90 | 15,34 | 15,88 | 0,41% | - |
20.02.2020 | 15,11 | 15,96 | 15,11 | 15,82 | 0,51% | - |
19.02.2020 | 15,48 | 15,78 | 15,41 | 15,74 | 1,75% | - |
18.02.2020 | 15,14 | 15,76 | 15,14 | 15,47 | -1,28% | - |
14.02.2020 | 15,53 | 15,82 | 15,49 | 15,67 | -1,04% | - |
13.02.2020 | 15,66 | 15,85 | 15,28 | 15,83 | 0,60% | - |
12.02.2020 | 15,79 | 15,82 | 15,52 | 15,74 | -0,32% | - |
11.02.2020 | 15,79 | 16,11 | 15,74 | 15,79 | 0,13% | - |
10.02.2020 | 15,29 | 15,78 | 15,29 | 15,77 | 0,83% | - |
07.02.2020 | 15,66 | 15,68 | 15,52 | 15,64 | -0,29% | - |
06.02.2020 | 16,00 | 16,00 | 15,59 | 15,68 | 1,19% | - |
04.02.2020 | 15,83 | 15,83 | 15,37 | 15,50 | 0,39% | - |
03.02.2020 | 15,32 | 15,44 | 15,24 | 15,44 | 1,88% | - |
31.01.2020 | 15,01 | 15,53 | 14,68 | 15,15 | 3,17% | - |
30.01.2020 | 15,19 | 15,19 | 14,63 | 14,69 | -0,88% | - |
29.01.2020 | 14,98 | 15,00 | 14,77 | 14,82 | -0,54% | - |
28.01.2020 | 14,79 | 14,96 | 14,79 | 14,90 | 0,68% | - |
27.01.2020 | 14,43 | 14,91 | 14,43 | 14,80 | -0,54% | - |
24.01.2020 | 14,83 | 14,94 | 14,75 | 14,88 | 0,34% | - |
23.01.2020 | 14,05 | 14,89 | 14,05 | 14,83 | 2,84% | - |
22.01.2020 | 14,21 | 14,54 | 14,21 | 14,42 | -0,83% | - |
21.01.2020 | 14,54 | 14,62 | 14,47 | 14,54 | -1,16% | - |
17.01.2020 | 14,82 | 14,94 | 14,51 | 14,71 | -0,57% | - |
16.01.2020 | 14,29 | 14,80 | 13,99 | 14,79 | 3,10% | - |
15.01.2020 | 13,98 | 14,36 | 13,79 | 14,35 | 2,94% | - |
14.01.2020 | 13,31 | 13,98 | 13,31 | 13,94 | 2,20% | - |
13.01.2020 | 13,68 | 13,82 | 13,34 | 13,64 | -3,54% | - |
10.01.2020 | 14,05 | 14,25 | 13,94 | 14,14 | 1,58% | - |
09.01.2020 | 14,57 | 14,57 | 13,90 | 13,92 | -1,80% | - |
08.01.2020 | 13,71 | 14,38 | 13,71 | 14,17 | 3,77% | - |
07.01.2020 | 13,86 | 13,86 | 13,63 | 13,66 | -0,87% | - |
06.01.2020 | 13,80 | 13,89 | 13,66 | 13,78 | -0,25% | - |
03.01.2020 | 13,57 | 13,95 | 13,57 | 13,81 | 1,02% | - |
02.01.2020 | 13,38 | 13,73 | 13,38 | 13,67 | 2,98% | - |
18.12.2019 | 12,69 | 13,29 | 12,69 | 13,28 | 2,00% | - |
17.12.2019 | 12,92 | 13,29 | 12,92 | 13,02 | -4,90% | - |
11.12.2019 | 13,68 | 14,00 | 13,67 | 13,69 | -0,51% | - |
10.12.2019 | 13,52 | 13,83 | 13,52 | 13,76 | -0,79% | - |
09.12.2019 | 13,42 | 13,88 | 13,42 | 13,87 | 0,54% | - |
06.12.2019 | 13,57 | 13,88 | 13,57 | 13,79 | 0,11% | - |
05.12.2019 | 13,35 | 13,81 | 13,35 | 13,78 | 1,18% | - |
04.12.2019 | 13,74 | 13,74 | 13,38 | 13,62 | 1,72% | - |
03.12.2019 | 13,34 | 13,65 | 13,30 | 13,39 | -0,34% | - |
02.12.2019 | 13,64 | 13,64 | 13,30 | 13,43 | 0,15% | - |
29.11.2019 | 13,38 | 13,75 | 13,32 | 13,41 | 0,04% | - |
27.11.2019 | 13,42 | 13,49 | 13,37 | 13,41 | -0,15% | - |
26.11.2019 | 13,37 | 13,82 | 13,30 | 13,43 | 0,22% | - |
25.11.2019 | 13,06 | 13,42 | 13,06 | 13,40 | 0,07% | - |
22.11.2019 | 13,11 | 13,45 | 13,06 | 13,39 | 2,21% | - |
21.11.2019 | 12,63 | 13,13 | 12,63 | 13,10 | 1,71% | - |
20.11.2019 | 12,52 | 12,95 | 12,52 | 12,88 | 0,31% | - |
19.11.2019 | 13,09 | 13,09 | 12,59 | 12,84 | 0,79% | - |
18.11.2019 | 13,34 | 13,34 | 12,70 | 12,74 | -0,93% | - |
15.11.2019 | 12,90 | 13,00 | 12,82 | 12,86 | -0,31% | - |
14.11.2019 | 12,53 | 12,91 | 12,53 | 12,90 | -0,23% | - |
13.11.2019 | 13,11 | 13,11 | 12,78 | 12,93 | 0,51% | - |
12.11.2019 | 13,20 | 13,23 | 12,59 | 12,86 | -0,31% | - |
11.11.2019 | 12,22 | 12,98 | 12,22 | 12,90 | 1,90% | - |
08.11.2019 | 12,93 | 12,93 | 12,37 | 12,66 | 0,20% | - |
07.11.2019 | 12,90 | 13,31 | 12,51 | 12,64 | -2,24% | - |
06.11.2019 | 13,42 | 13,42 | 12,87 | 12,93 | -1,07% | - |
05.11.2019 | 12,67 | 13,10 | 12,67 | 13,07 | 0,08% | - |
04.11.2019 | 13,17 | 13,50 | 13,02 | 13,06 | 3,00% | - |
31.10.2019 | 12,55 | 12,71 | 12,55 | 12,68 | 0,20% | - |
30.10.2019 | 13,14 | 13,14 | 12,62 | 12,65 | -1,29% | - |
29.10.2019 | 12,91 | 12,91 | 12,82 | 12,82 | -0,54% | - |
28.10.2019 | 12,85 | 12,92 | 12,83 | 12,89 | 0,86% | - |
25.10.2019 | 12,73 | 12,82 | 12,66 | 12,78 | -0,47% | - |
24.10.2019 | 12,80 | 12,92 | 12,73 | 12,84 | 0,00% | - |
23.10.2019 | 13,14 | 13,14 | 12,78 | 12,84 | 0,23% | - |
22.10.2019 | 13,04 | 13,04 | 12,68 | 12,81 | 0,87% | - |
21.10.2019 | 12,53 | 12,86 | 12,49 | 12,70 | 1,48% | - |
18.10.2019 | 12,63 | 12,63 | 12,39 | 12,51 | -0,52% | - |
17.10.2019 | 12,56 | 12,69 | 12,53 | 12,58 | 0,00% | - |
16.10.2019 | 12,71 | 12,75 | 12,39 | 12,58 | 1,29% | - |
15.10.2019 | 12,50 | 12,51 | 12,42 | 12,42 | -0,84% | - |
14.10.2019 | 12,78 | 13,11 | 12,44 | 12,52 | -2,23% | - |
11.10.2019 | 12,82 | 12,97 | 12,79 | 12,81 | 0,71% | - |
10.10.2019 | 12,79 | 12,79 | 12,64 | 12,72 | -0,08% | - |
09.10.2019 | 12,87 | 12,87 | 12,51 | 12,73 | 2,00% | - |
08.10.2019 | 12,41 | 12,53 | 12,25 | 12,48 | 0,52% | - |
07.10.2019 | 12,62 | 12,63 | 12,38 | 12,41 | -1,59% | - |
04.10.2019 | 12,67 | 12,78 | 12,47 | 12,61 | -0,75% | - |
03.10.2019 | 12,40 | 12,74 | 12,30 | 12,71 | 2,75% | - |
02.10.2019 | 12,36 | 12,40 | 12,22 | 12,37 | 0,08% | - |
01.10.2019 | 12,40 | 12,51 | 12,24 | 12,36 | -0,96% | - |
30.09.2019 | 12,49 | 12,53 | 12,41 | 12,48 | 0,56% | - |
27.09.2019 | 12,29 | 12,63 | 12,29 | 12,41 | -1,63% | - |
26.09.2019 | 13,09 | 13,09 | 12,56 | 12,61 | -0,98% | - |
25.09.2019 | 12,81 | 12,82 | 12,70 | 12,74 | -0,04% | - |
24.09.2019 | 12,94 | 12,96 | 12,64 | 12,74 | -1,62% | 55.399,00 |
23.09.2019 | 12,90 | 12,96 | 12,86 | 12,95 | 0,54% | 31.292,00 |
20.09.2019 | 12,89 | 12,91 | 12,77 | 12,88 | 0,04% | 58.548,00 |
19.09.2019 | 12,95 | 13,03 | 12,85 | 12,88 | -0,62% | 34.589,00 |