Echtzeit-Aktienkurs Ellomay Capital Ltd.
Bid:
Ask:
Aktienkurse zur Ellomay Capital Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 30,53 | 30,99 | 30,52 | 30,52 | -0,41% | - |
25.02.2021 | 30,99 | 31,27 | 29,91 | 30,65 | -3,87% | - |
24.02.2021 | 30,88 | 32,36 | 30,88 | 31,88 | 0,13% | - |
23.02.2021 | 29,40 | 33,83 | 29,40 | 31,84 | -2,42% | - |
22.02.2021 | 32,63 | 32,63 | 32,63 | 32,63 | 0,00% | - |
19.02.2021 | 34,17 | 34,17 | 31,21 | 32,63 | 0,02% | - |
18.02.2021 | 32,71 | 33,45 | 31,11 | 32,63 | -0,64% | - |
17.02.2021 | 32,84 | 32,84 | 32,84 | 32,84 | -7,79% | - |
16.02.2021 | 34,29 | 36,72 | 33,84 | 35,61 | 14,76% | - |
12.02.2021 | 32,72 | 33,20 | 30,04 | 31,03 | -1,93% | - |
11.02.2021 | 32,82 | 32,82 | 30,49 | 31,64 | -6,27% | - |
10.02.2021 | 33,19 | 35,24 | 33,19 | 33,76 | -4,51% | - |
08.02.2021 | 35,18 | 36,92 | 34,13 | 35,35 | 0,61% | - |
05.02.2021 | 33,78 | 35,44 | 33,78 | 35,14 | 2,24% | - |
04.02.2021 | 35,57 | 35,58 | 34,27 | 34,37 | 2,81% | - |
03.02.2021 | 33,26 | 33,43 | 32,55 | 33,43 | 1,63% | - |
02.02.2021 | 32,87 | 33,66 | 31,72 | 32,89 | 4,15% | - |
01.02.2021 | 30,66 | 33,60 | 30,66 | 31,58 | -1,51% | - |
29.01.2021 | 32,11 | 34,65 | 30,08 | 32,07 | 0,22% | - |
28.01.2021 | 33,30 | 34,65 | 30,55 | 32,00 | -0,67% | - |
27.01.2021 | 32,12 | 32,21 | 31,32 | 32,21 | -0,63% | - |
26.01.2021 | 31,79 | 33,23 | 31,62 | 32,42 | -3,17% | - |
25.01.2021 | 33,61 | 33,61 | 31,92 | 33,48 | 0,89% | - |
22.01.2021 | 30,50 | 34,13 | 30,50 | 33,18 | 2,27% | - |
21.01.2021 | 31,68 | 33,69 | 31,36 | 32,45 | -1,16% | - |
20.01.2021 | 32,60 | 32,84 | 31,71 | 32,83 | -5,68% | - |
19.01.2021 | 33,71 | 34,80 | 33,71 | 34,80 | -0,88% | - |
14.01.2021 | 35,41 | 35,99 | 35,11 | 35,11 | -3,87% | - |
13.01.2021 | 36,78 | 36,78 | 35,46 | 36,53 | 3,82% | - |
12.01.2021 | 35,69 | 36,58 | 35,18 | 35,18 | 0,90% | - |
11.01.2021 | 36,04 | 36,84 | 34,77 | 34,87 | -0,17% | - |
08.01.2021 | 34,44 | 36,58 | 33,74 | 34,93 | 2,40% | - |
07.01.2021 | 34,83 | 34,83 | 34,11 | 34,11 | 1,13% | - |
06.01.2021 | 32,39 | 34,12 | 32,39 | 33,73 | 1,38% | - |
05.01.2021 | 33,16 | 33,27 | 33,16 | 33,27 | -0,70% | - |
04.01.2021 | 33,55 | 33,55 | 33,36 | 33,50 | -1,85% | - |
31.12.2020 | 34,16 | 34,16 | 34,13 | 34,13 | -0,09% | - |
30.12.2020 | 34,06 | 34,16 | 33,30 | 34,16 | 1,02% | - |
29.12.2020 | 38,65 | 38,65 | 33,82 | 33,82 | 0,03% | - |
28.12.2020 | 32,73 | 33,81 | 32,73 | 33,81 | -4,72% | - |
24.12.2020 | 34,24 | 36,25 | 33,52 | 35,48 | 4,29% | - |
23.12.2020 | 33,88 | 34,60 | 33,88 | 34,02 | -3,15% | - |
22.12.2020 | 34,97 | 35,13 | 34,15 | 35,13 | 3,92% | - |
21.12.2020 | 33,66 | 34,14 | 33,66 | 33,80 | -1,31% | - |
18.12.2020 | 34,06 | 35,08 | 33,41 | 34,25 | 0,37% | - |
17.12.2020 | 34,13 | 34,84 | 34,09 | 34,13 | -0,54% | - |
16.12.2020 | 34,27 | 35,00 | 33,53 | 34,31 | 3,30% | - |
15.12.2020 | 33,22 | 33,22 | 33,22 | 33,22 | 2,79% | - |
11.12.2020 | 32,29 | 32,32 | 31,60 | 32,32 | -0,14% | - |
10.12.2020 | 32,26 | 32,53 | 31,54 | 32,36 | -1,54% | - |
09.12.2020 | 32,88 | 32,88 | 32,87 | 32,87 | 55,24% | - |
08.12.2020 | 33,18 | 38,13 | 21,17 | 21,17 | -39,32% | - |
07.12.2020 | 34,84 | 34,89 | 34,27 | 34,89 | 0,91% | - |
04.12.2020 | 32,49 | 34,58 | 32,49 | 34,58 | 5,38% | - |
03.12.2020 | 32,89 | 32,89 | 31,95 | 32,81 | -98,47% | - |
02.12.2020 | 32,17 | 2.147,33 | 29,85 | 2.147,33 | 6.134,10% | - |
01.12.2020 | 35,89 | 35,89 | 33,71 | 34,45 | 5,14% | - |
30.11.2020 | 33,39 | 33,99 | 32,76 | 32,76 | -2,21% | - |
27.11.2020 | 33,51 | 34,71 | 32,41 | 33,50 | 1,55% | - |
25.11.2020 | 33,08 | 33,82 | 32,99 | 32,99 | -0,27% | - |
24.11.2020 | 33,08 | 33,08 | 33,08 | 33,08 | 0,24% | - |
23.11.2020 | 33,23 | 33,23 | 33,00 | 33,00 | -4,68% | - |
20.11.2020 | 34,11 | 34,83 | 34,00 | 34,62 | 1,57% | - |
19.11.2020 | 34,04 | 34,09 | 34,04 | 34,09 | -3,37% | - |
18.11.2020 | 35,25 | 35,28 | 35,25 | 35,28 | -1,36% | - |
17.11.2020 | 34,84 | 35,76 | 34,84 | 35,76 | 0,17% | - |
16.11.2020 | 34,78 | 35,70 | 34,68 | 35,70 | 6,39% | - |
13.11.2020 | 33,65 | 34,40 | 32,95 | 33,56 | -0,37% | - |
12.11.2020 | 33,68 | 33,94 | 33,22 | 33,68 | -2,57% | - |
11.11.2020 | 34,41 | 35,61 | 31,13 | 34,57 | 11,10% | - |
10.11.2020 | 31,84 | 32,79 | 30,52 | 31,12 | -8,86% | - |
09.11.2020 | 33,42 | 35,22 | 32,82 | 34,14 | -1,50% | - |
06.11.2020 | 36,04 | 36,04 | 34,57 | 34,66 | -0,27% | - |
05.11.2020 | 36,58 | 37,23 | 33,83 | 34,76 | 1,74% | - |
04.11.2020 | 34,93 | 34,93 | 33,42 | 34,16 | -0,26% | - |
03.11.2020 | 33,56 | 34,98 | 33,37 | 34,25 | -1,45% | - |
02.11.2020 | 35,01 | 37,17 | 34,69 | 34,76 | -6,36% | - |
30.10.2020 | 36,20 | 37,12 | 35,59 | 37,12 | 5,40% | - |
29.10.2020 | 35,55 | 36,36 | 34,84 | 35,22 | -2,59% | - |
28.10.2020 | 36,29 | 36,29 | 35,50 | 36,15 | -2,01% | - |
27.10.2020 | 36,10 | 37,56 | 35,26 | 36,89 | 7,47% | - |
26.10.2020 | 33,68 | 35,06 | 33,68 | 34,33 | -0,12% | - |
23.10.2020 | 34,37 | 34,37 | 34,37 | 34,37 | 4,14% | - |
22.10.2020 | 34,14 | 34,14 | 33,00 | 33,00 | -6,08% | - |
21.10.2020 | 34,32 | 35,62 | 33,91 | 35,14 | 3,55% | - |
20.10.2020 | 33,97 | 34,56 | 33,09 | 33,93 | 1,68% | - |
19.10.2020 | 34,45 | 34,87 | 33,37 | 33,37 | -1,51% | - |
16.10.2020 | 33,82 | 33,89 | 33,78 | 33,88 | 0,10% | - |
15.10.2020 | 32,86 | 35,38 | 32,58 | 33,85 | -0,34% | - |
14.10.2020 | 33,92 | 34,56 | 33,13 | 33,96 | 2,68% | - |
13.10.2020 | 32,14 | 33,20 | 30,95 | 33,08 | -2,46% | - |
12.10.2020 | 30,78 | 33,91 | 30,78 | 33,91 | 9,19% | - |
09.10.2020 | 34,77 | 34,77 | 31,06 | 31,06 | -3,68% | - |
08.10.2020 | 28,62 | 32,38 | 26,02 | 32,24 | 5,05% | - |
07.10.2020 | 28,41 | 33,05 | 28,41 | 30,69 | -0,21% | - |
06.10.2020 | 31,00 | 32,79 | 30,76 | 30,76 | 1,37% | - |
05.10.2020 | 30,35 | 30,35 | 29,74 | 30,34 | 3,71% | - |
02.10.2020 | 27,63 | 32,13 | 27,61 | 29,26 | -1,25% | - |
01.10.2020 | 29,02 | 31,51 | 28,96 | 29,63 | 1,51% | - |
30.09.2020 | 29,15 | 29,59 | 28,55 | 29,19 | 2,03% | - |