Echtzeit-Aktienkurs RADA Electronic Industries Ltd.
Bid:
Ask:
Aktienkurse zur RADA Electronic Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 12,76 | 12,80 | 12,57 | 12,57 | -3,35% | - |
| 25.02.2021 | 13,80 | 13,84 | 12,90 | 13,00 | -7,44% | - |
| 24.02.2021 | 13,78 | 14,32 | 13,70 | 14,05 | 3,12% | - |
| 23.02.2021 | 13,34 | 13,79 | 13,15 | 13,62 | -5,55% | - |
| 22.02.2021 | 14,12 | 14,76 | 14,01 | 14,42 | 1,76% | - |
| 19.02.2021 | 14,09 | 14,41 | 13,99 | 14,17 | 6,34% | - |
| 18.02.2021 | 12,78 | 13,44 | 12,47 | 13,33 | -3,41% | - |
| 17.02.2021 | 13,85 | 13,90 | 13,08 | 13,80 | -3,13% | - |
| 16.02.2021 | 14,58 | 14,62 | 13,67 | 14,24 | 10,26% | - |
| 12.02.2021 | 12,81 | 12,92 | 12,67 | 12,92 | 2,05% | - |
| 11.02.2021 | 12,95 | 13,02 | 12,30 | 12,66 | -0,43% | - |
| 10.02.2021 | 12,34 | 13,10 | 12,02 | 12,71 | -0,24% | - |
| 09.02.2021 | 13,17 | 13,70 | 12,71 | 12,74 | 0,67% | - |
| 08.02.2021 | 12,24 | 12,73 | 12,11 | 12,66 | 11,55% | - |
| 05.02.2021 | 10,96 | 11,40 | 10,96 | 11,35 | 3,84% | - |
| 04.02.2021 | 11,00 | 11,00 | 10,93 | 10,93 | 3,31% | - |
| 03.02.2021 | 10,59 | 10,69 | 10,45 | 10,58 | -0,66% | - |
| 02.02.2021 | 10,53 | 10,68 | 10,43 | 10,65 | 2,55% | - |
| 01.02.2021 | 10,39 | 10,41 | 10,38 | 10,38 | 1,91% | - |
| 29.01.2021 | 10,42 | 10,62 | 0,00 | 10,19 | -1,26% | - |
| 28.01.2021 | 9,99 | 10,50 | 9,95 | 10,32 | 4,93% | - |
| 27.01.2021 | 10,54 | 10,54 | 9,77 | 9,83 | -8,30% | - |
| 26.01.2021 | 10,74 | 10,75 | 10,72 | 10,72 | -2,46% | - |
| 25.01.2021 | 11,58 | 11,58 | 10,92 | 10,99 | -0,18% | - |
| 22.01.2021 | 10,39 | 11,08 | 10,26 | 11,01 | 5,97% | - |
| 21.01.2021 | 10,39 | 10,39 | 10,39 | 10,39 | -3,44% | - |
| 20.01.2021 | 10,72 | 10,81 | 10,44 | 10,76 | 6,27% | - |
| 19.01.2021 | 10,08 | 10,25 | 10,00 | 10,13 | -0,05% | - |
| 15.01.2021 | 10,13 | 10,24 | 10,01 | 10,13 | -1,36% | - |
| 14.01.2021 | 10,55 | 10,89 | 10,17 | 10,27 | 0,20% | - |
| 13.01.2021 | 9,99 | 10,26 | 9,87 | 10,25 | 1,33% | - |
| 12.01.2021 | 10,21 | 10,22 | 9,90 | 10,12 | 6,47% | - |
| 11.01.2021 | 9,59 | 9,71 | 9,37 | 9,50 | 0,48% | - |
| 08.01.2021 | 9,52 | 9,70 | 9,28 | 9,46 | -4,11% | - |
| 07.01.2021 | 9,87 | 9,91 | 9,55 | 9,86 | 3,57% | - |
| 06.01.2021 | 9,85 | 10,43 | 0,00 | 9,52 | -4,27% | - |
| 05.01.2021 | 9,86 | 10,07 | 9,77 | 9,95 | 5,74% | - |
| 04.01.2021 | 9,54 | 9,60 | 9,21 | 9,41 | -3,93% | - |
| 31.12.2020 | 9,78 | 9,89 | 9,65 | 9,79 | -0,51% | - |
| 30.12.2020 | 10,09 | 10,12 | 9,80 | 9,84 | -0,51% | - |
| 29.12.2020 | 9,89 | 9,89 | 9,89 | 9,89 | -5,58% | - |
| 28.12.2020 | 10,21 | 10,48 | 10,20 | 10,48 | 0,72% | - |
| 24.12.2020 | 10,38 | 10,48 | 10,22 | 10,40 | -1,23% | - |
| 23.12.2020 | 10,35 | 10,54 | 9,96 | 10,53 | 10,49% | - |
| 22.12.2020 | 9,79 | 10,03 | 9,41 | 9,53 | 6,90% | - |
| 21.12.2020 | 9,11 | 9,28 | 8,89 | 8,92 | -3,36% | - |
| 18.12.2020 | 9,11 | 9,57 | 8,99 | 9,23 | 5,67% | - |
| 17.12.2020 | 8,64 | 8,82 | 8,58 | 8,73 | -0,29% | - |
| 16.12.2020 | 8,70 | 8,81 | 8,57 | 8,76 | -0,79% | - |
| 15.12.2020 | 8,74 | 8,98 | 8,73 | 8,83 | 2,74% | - |
| 14.12.2020 | 8,85 | 8,92 | 8,54 | 8,59 | -3,91% | - |
| 11.12.2020 | 9,02 | 9,10 | 8,76 | 8,94 | -1,76% | - |
| 10.12.2020 | 8,92 | 9,19 | 8,83 | 9,10 | 2,65% | - |
| 09.12.2020 | 9,30 | 9,30 | 8,76 | 8,87 | -7,85% | - |
| 08.12.2020 | 9,22 | 9,67 | 8,98 | 9,62 | 1,53% | - |
| 07.12.2020 | 9,49 | 9,72 | 9,20 | 9,48 | 2,93% | - |
| 04.12.2020 | 8,86 | 9,26 | 8,73 | 9,21 | 4,48% | - |
| 03.12.2020 | 8,86 | 8,86 | 7,93 | 8,81 | 10,19% | - |
| 02.12.2020 | 7,83 | 8,02 | 7,58 | 8,00 | 4,99% | - |
| 01.12.2020 | 7,71 | 8,06 | 7,11 | 7,62 | 1,67% | - |
| 30.11.2020 | 7,40 | 7,52 | 7,31 | 7,49 | -2,28% | - |
| 27.11.2020 | 7,54 | 7,70 | 7,50 | 7,67 | 2,47% | - |
| 25.11.2020 | 7,54 | 7,65 | 7,48 | 7,48 | 3,74% | - |
| 24.11.2020 | 7,33 | 7,38 | 7,13 | 7,21 | -3,93% | - |
| 23.11.2020 | 7,49 | 7,58 | 7,47 | 7,51 | -1,51% | - |
| 20.11.2020 | 7,65 | 7,71 | 7,56 | 7,62 | 3,39% | - |
| 19.11.2020 | 7,37 | 7,37 | 7,37 | 7,37 | -4,16% | - |
| 18.11.2020 | 7,73 | 7,89 | 7,64 | 7,69 | 1,38% | - |
| 17.11.2020 | 7,65 | 7,74 | 7,55 | 7,59 | -0,98% | - |
| 16.11.2020 | 7,49 | 7,67 | 7,39 | 7,66 | 1,73% | - |
| 13.11.2020 | 7,62 | 7,66 | 7,42 | 7,53 | 1,21% | - |
| 12.11.2020 | 7,25 | 7,63 | 7,21 | 7,44 | 1,29% | - |
| 11.11.2020 | 7,55 | 7,58 | 7,24 | 7,35 | -1,01% | - |
| 10.11.2020 | 7,23 | 7,48 | 7,18 | 7,42 | 2,20% | - |
| 09.11.2020 | 6,85 | 7,35 | 6,85 | 7,26 | 6,92% | - |
| 06.11.2020 | 6,74 | 6,81 | 6,63 | 6,79 | 0,82% | - |
| 05.11.2020 | 7,00 | 7,05 | 6,69 | 6,74 | -3,30% | - |
| 04.11.2020 | 6,82 | 7,10 | 6,74 | 6,97 | 3,80% | - |
| 03.11.2020 | 6,91 | 6,91 | 6,56 | 6,71 | 1,13% | - |
| 02.11.2020 | 6,40 | 6,68 | 6,28 | 6,64 | 3,11% | - |
| 30.10.2020 | 6,21 | 6,46 | 6,16 | 6,44 | 1,50% | - |
| 29.10.2020 | 6,22 | 6,46 | 6,21 | 6,34 | 3,85% | - |
| 28.10.2020 | 6,02 | 6,22 | 6,01 | 6,11 | -2,24% | - |
| 27.10.2020 | 6,32 | 6,34 | 6,24 | 6,25 | -1,65% | - |
| 26.10.2020 | 6,32 | 6,36 | 6,19 | 6,35 | -0,94% | - |
| 23.10.2020 | 6,41 | 6,47 | 6,35 | 6,41 | -0,23% | - |
| 22.10.2020 | 6,56 | 6,56 | 6,33 | 6,43 | -0,46% | - |
| 21.10.2020 | 6,44 | 6,66 | 6,32 | 6,46 | -1,53% | - |
| 20.10.2020 | 6,60 | 6,60 | 6,36 | 6,56 | -0,76% | - |
| 19.10.2020 | 6,77 | 6,80 | 6,60 | 6,61 | -3,01% | - |
| 16.10.2020 | 6,83 | 6,96 | 6,75 | 6,81 | 5,17% | - |
| 15.10.2020 | 6,65 | 6,65 | 6,42 | 6,48 | -4,57% | - |
| 14.10.2020 | 6,86 | 6,92 | 6,73 | 6,79 | -1,09% | - |
| 13.10.2020 | 6,77 | 6,88 | 6,69 | 6,86 | 1,25% | - |
| 12.10.2020 | 6,55 | 6,84 | 6,55 | 6,78 | 1,65% | - |
| 09.10.2020 | 6,84 | 6,90 | 6,62 | 6,67 | -3,20% | - |
| 08.10.2020 | 6,88 | 6,97 | 6,77 | 6,89 | 2,68% | - |
| 07.10.2020 | 6,77 | 6,77 | 6,56 | 6,71 | 1,90% | - |
| 06.10.2020 | 6,48 | 6,72 | 6,47 | 6,58 | 1,70% | - |
| 05.10.2020 | 6,49 | 6,49 | 6,47 | 6,47 | 2,29% | - |