Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 213,12 | 214,77 | 213,12 | 214,05 | -0,09% | - |
| 25.02.2021 | 217,29 | 222,19 | 212,53 | 214,24 | -3,66% | - |
| 24.02.2021 | 211,40 | 223,68 | 210,19 | 222,37 | 4,54% | - |
| 23.02.2021 | 205,99 | 213,35 | 0,00 | 212,70 | -0,99% | - |
| 22.02.2021 | 214,27 | 217,83 | 211,08 | 214,82 | -6,27% | - |
| 19.02.2021 | 234,92 | 244,38 | 227,21 | 229,20 | 4,60% | - |
| 18.02.2021 | 215,18 | 220,20 | 214,37 | 219,11 | 0,19% | - |
| 17.02.2021 | 219,87 | 219,87 | 218,21 | 218,69 | -2,26% | - |
| 16.02.2021 | 226,68 | 227,91 | 222,23 | 223,74 | -0,28% | - |
| 12.02.2021 | 222,52 | 227,46 | 221,68 | 224,36 | 0,77% | - |
| 11.02.2021 | 222,54 | 225,61 | 221,23 | 222,65 | 1,37% | - |
| 10.02.2021 | 222,41 | 223,08 | 216,54 | 219,64 | -1,29% | - |
| 09.02.2021 | 219,27 | 223,46 | 217,11 | 222,51 | 1,87% | - |
| 08.02.2021 | 216,82 | 219,03 | 215,23 | 218,41 | 1,30% | - |
| 05.02.2021 | 213,16 | 216,12 | 212,07 | 215,61 | 1,98% | - |
| 04.02.2021 | 208,38 | 211,86 | 207,15 | 211,41 | 1,25% | - |
| 03.02.2021 | 205,63 | 210,41 | 205,35 | 208,81 | 1,09% | - |
| 02.02.2021 | 203,33 | 208,82 | 201,28 | 206,56 | 3,39% | - |
| 01.02.2021 | 199,43 | 199,80 | 199,43 | 199,79 | 3,54% | - |
| 29.01.2021 | 193,38 | 193,39 | 192,96 | 192,96 | -3,81% | - |
| 28.01.2021 | 196,33 | 202,87 | 194,04 | 200,60 | 2,70% | - |
| 27.01.2021 | 198,71 | 199,40 | 192,80 | 195,32 | -2,33% | - |
| 26.01.2021 | 199,57 | 199,99 | 199,55 | 199,98 | -3,79% | - |
| 25.01.2021 | 206,54 | 210,27 | 198,95 | 207,87 | 0,22% | - |
| 22.01.2021 | 204,55 | 208,00 | 201,99 | 207,41 | 0,10% | - |
| 21.01.2021 | 208,32 | 210,50 | 206,36 | 207,21 | -1,57% | - |
| 20.01.2021 | 215,43 | 216,12 | 209,74 | 210,52 | -1,45% | - |
| 19.01.2021 | 213,41 | 216,35 | 209,62 | 213,62 | 2,53% | - |
| 15.01.2021 | 208,30 | 214,80 | 207,55 | 208,35 | -0,07% | - |
| 14.01.2021 | 211,44 | 214,04 | 205,05 | 208,50 | -2,10% | - |
| 13.01.2021 | 215,90 | 219,19 | 212,55 | 212,96 | -2,21% | - |
| 12.01.2021 | 217,10 | 220,88 | 215,78 | 217,77 | -1,39% | - |
| 11.01.2021 | 220,84 | 220,84 | 220,84 | 220,84 | -3,25% | - |
| 08.01.2021 | 223,29 | 230,62 | 222,89 | 228,27 | 4,61% | - |
| 07.01.2021 | 209,13 | 218,62 | 206,76 | 218,22 | 7,33% | - |
| 06.01.2021 | 211,35 | 214,09 | 202,39 | 203,31 | -5,60% | - |
| 05.01.2021 | 213,24 | 216,07 | 212,45 | 215,37 | 2,19% | - |
| 04.01.2021 | 219,34 | 219,77 | 206,88 | 210,76 | -3,39% | - |
| 31.12.2020 | 216,95 | 221,44 | 216,32 | 218,15 | -0,09% | - |
| 30.12.2020 | 219,12 | 221,24 | 215,84 | 218,36 | 1,70% | - |
| 29.12.2020 | 214,38 | 217,96 | 213,68 | 214,70 | -0,90% | - |
| 28.12.2020 | 214,07 | 219,49 | 213,80 | 216,64 | -1,61% | - |
| 24.12.2020 | 220,12 | 222,05 | 214,66 | 220,19 | -0,77% | - |
| 23.12.2020 | 216,77 | 225,02 | 216,77 | 221,90 | -0,11% | - |
| 22.12.2020 | 215,94 | 223,26 | 215,63 | 222,14 | 2,69% | - |
| 21.12.2020 | 207,19 | 218,26 | 207,05 | 216,32 | 1,38% | - |
| 18.12.2020 | 208,20 | 213,40 | 206,49 | 213,37 | 2,54% | - |
| 17.12.2020 | 207,26 | 210,36 | 203,25 | 208,09 | 5,38% | - |
| 16.12.2020 | 198,11 | 211,05 | 193,53 | 197,47 | 1,74% | - |
| 15.12.2020 | 193,38 | 205,02 | 186,52 | 194,09 | 2,95% | - |
| 14.12.2020 | 189,50 | 205,67 | 183,40 | 188,52 | 5,83% | - |
| 11.12.2020 | 179,26 | 198,05 | 178,13 | 178,13 | -0,07% | - |
| 10.12.2020 | 178,02 | 180,09 | 160,55 | 178,26 | 0,67% | - |
| 09.12.2020 | 180,80 | 180,97 | 175,58 | 177,06 | -2,07% | - |
| 08.12.2020 | 177,40 | 187,93 | 176,79 | 180,80 | 0,61% | - |
| 07.12.2020 | 178,73 | 189,68 | 172,54 | 179,72 | -1,45% | - |
| 04.12.2020 | 179,49 | 183,96 | 178,38 | 182,35 | -0,47% | - |
| 03.12.2020 | 187,96 | 188,54 | 182,72 | 183,22 | -5,10% | - |
| 02.12.2020 | 186,08 | 193,06 | 181,91 | 193,06 | 0,69% | - |
| 01.12.2020 | 187,02 | 236,71 | 185,05 | 191,74 | 2,10% | - |
| 30.11.2020 | 181,07 | 189,13 | 179,24 | 187,80 | 0,13% | - |
| 27.11.2020 | 180,99 | 188,00 | 180,63 | 187,55 | 4,76% | - |
| 25.11.2020 | 178,61 | 182,07 | 178,60 | 179,03 | -1,34% | - |
| 24.11.2020 | 188,00 | 190,40 | 180,71 | 181,47 | -4,05% | - |
| 23.11.2020 | 188,79 | 190,21 | 186,09 | 189,13 | 0,38% | - |
| 20.11.2020 | 187,45 | 191,42 | 186,86 | 188,41 | 2,02% | - |
| 19.11.2020 | 185,90 | 189,70 | 183,05 | 184,68 | 1,64% | - |
| 18.11.2020 | 181,63 | 185,82 | 180,33 | 181,70 | -0,56% | - |
| 17.11.2020 | 187,77 | 187,77 | 179,86 | 182,72 | -0,89% | - |
| 16.11.2020 | 184,64 | 185,94 | 183,11 | 184,36 | -1,81% | - |
| 13.11.2020 | 191,19 | 192,48 | 186,01 | 187,76 | 1,75% | - |
| 12.11.2020 | 185,36 | 188,14 | 183,32 | 184,52 | -2,75% | - |
| 11.11.2020 | 192,54 | 194,69 | 0,00 | 189,74 | -0,36% | - |
| 10.11.2020 | 197,46 | 197,46 | 184,57 | 190,42 | -5,82% | - |
| 09.11.2020 | 203,74 | 209,16 | 201,61 | 202,20 | -3,34% | - |
| 06.11.2020 | 203,65 | 209,95 | 203,18 | 209,18 | 0,16% | - |
| 05.11.2020 | 199,99 | 209,87 | 199,34 | 208,85 | 8,38% | - |
| 04.11.2020 | 188,32 | 194,45 | 188,22 | 192,70 | 6,12% | - |
| 03.11.2020 | 181,72 | 184,84 | 180,51 | 181,59 | 2,04% | - |
| 02.11.2020 | 186,48 | 187,22 | 176,76 | 177,96 | -1,13% | - |
| 30.10.2020 | 178,58 | 182,06 | 176,33 | 179,99 | -0,63% | - |
| 29.10.2020 | 177,87 | 183,08 | 176,88 | 181,14 | 1,03% | - |
| 28.10.2020 | 179,90 | 182,53 | 0,00 | 179,29 | -5,40% | - |
| 27.10.2020 | 189,65 | 189,65 | 189,52 | 189,52 | 1,13% | - |
| 26.10.2020 | 192,86 | 193,74 | 185,60 | 187,41 | -4,98% | - |
| 23.10.2020 | 191,60 | 198,16 | 190,36 | 197,24 | 2,95% | - |
| 22.10.2020 | 194,44 | 194,44 | 186,01 | 191,58 | -2,44% | - |
| 21.10.2020 | 195,77 | 198,27 | 192,10 | 196,38 | 0,77% | - |
| 20.10.2020 | 197,30 | 198,05 | 194,10 | 194,88 | -2,39% | - |
| 19.10.2020 | 200,07 | 200,27 | 195,02 | 199,66 | 2,05% | - |
| 16.10.2020 | 199,04 | 201,60 | 195,64 | 195,64 | -0,77% | - |
| 15.10.2020 | 198,74 | 199,70 | 195,66 | 197,16 | -0,48% | - |
| 14.10.2020 | 199,46 | 201,51 | 195,97 | 198,12 | -0,66% | - |
| 13.10.2020 | 195,35 | 201,22 | 193,43 | 199,44 | 1,14% | - |
| 12.10.2020 | 194,84 | 199,02 | 194,84 | 197,20 | 0,72% | - |
| 09.10.2020 | 195,45 | 196,01 | 192,94 | 195,80 | 2,57% | - |
| 08.10.2020 | 195,95 | 195,95 | 190,36 | 190,88 | -2,06% | - |
| 07.10.2020 | 187,93 | 198,12 | 187,33 | 194,91 | 2,64% | - |
| 06.10.2020 | 190,94 | 193,99 | 0,00 | 189,88 | -2,12% | - |
| 05.10.2020 | 190,51 | 194,01 | 190,51 | 194,00 | 6,06% | - |