Echtzeit-Aktienkurs Azure Power Global Ltd
Bid:
Ask:
Aktienkurse zur Azure Power Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 28,98 | 30,66 | 0,00 | 30,29 | -0,02% | - |
| 25.02.2021 | 30,30 | 30,30 | 30,30 | 30,30 | -3,63% | - |
| 24.02.2021 | 30,06 | 31,97 | 29,98 | 31,44 | -2,25% | - |
| 23.02.2021 | 30,47 | 32,82 | 0,00 | 32,16 | 3,51% | - |
| 22.02.2021 | 31,37 | 32,12 | 30,07 | 31,07 | -6,99% | - |
| 19.02.2021 | 33,63 | 33,81 | 32,91 | 33,41 | 1,64% | - |
| 18.02.2021 | 31,67 | 32,87 | 31,21 | 32,87 | -3,24% | - |
| 17.02.2021 | 34,18 | 34,24 | 33,10 | 33,97 | -2,57% | - |
| 16.02.2021 | 37,37 | 37,45 | 33,81 | 34,86 | -2,75% | - |
| 12.02.2021 | 35,31 | 36,06 | 34,59 | 35,85 | 3,58% | - |
| 11.02.2021 | 33,73 | 34,86 | 33,67 | 34,61 | -8,27% | - |
| 10.02.2021 | 37,47 | 38,07 | 0,00 | 37,73 | 1,11% | - |
| 09.02.2021 | 38,23 | 38,28 | 36,84 | 37,31 | -3,10% | - |
| 08.02.2021 | 40,56 | 41,30 | 38,29 | 38,51 | -4,44% | - |
| 05.02.2021 | 38,86 | 40,44 | 38,61 | 40,30 | 6,36% | - |
| 04.02.2021 | 38,13 | 38,13 | 37,83 | 37,89 | -1,06% | - |
| 03.02.2021 | 39,24 | 39,46 | 38,18 | 38,29 | -5,03% | - |
| 02.02.2021 | 40,47 | 41,07 | 39,44 | 40,32 | 3,74% | - |
| 01.02.2021 | 37,42 | 39,09 | 37,17 | 38,87 | 2,38% | - |
| 29.01.2021 | 39,80 | 39,80 | 36,14 | 37,96 | -3,36% | - |
| 28.01.2021 | 38,23 | 39,58 | 37,72 | 39,28 | 1,83% | - |
| 27.01.2021 | 39,03 | 39,05 | 37,65 | 38,58 | -4,08% | - |
| 26.01.2021 | 40,42 | 40,43 | 40,10 | 40,22 | -1,64% | - |
| 25.01.2021 | 42,75 | 42,84 | 39,39 | 40,89 | -9,45% | - |
| 22.01.2021 | 45,83 | 46,72 | 44,63 | 45,15 | -3,24% | - |
| 21.01.2021 | 46,38 | 46,83 | 46,38 | 46,66 | 0,05% | - |
| 20.01.2021 | 47,11 | 47,51 | 46,09 | 46,64 | 2,06% | - |
| 19.01.2021 | 44,82 | 46,18 | 44,27 | 45,70 | -1,40% | - |
| 15.01.2021 | 46,90 | 47,46 | 45,63 | 46,35 | -5,97% | - |
| 14.01.2021 | 50,15 | 50,60 | 48,86 | 49,29 | -1,63% | - |
| 13.01.2021 | 50,44 | 51,89 | 49,84 | 50,11 | 0,40% | - |
| 12.01.2021 | 50,56 | 51,10 | 48,97 | 49,91 | 2,88% | - |
| 11.01.2021 | 48,21 | 49,14 | 47,78 | 48,51 | 0,40% | - |
| 08.01.2021 | 48,90 | 49,24 | 46,92 | 48,32 | -1,42% | - |
| 07.01.2021 | 50,60 | 51,22 | 48,66 | 49,01 | 1,04% | - |
| 06.01.2021 | 53,51 | 53,64 | 46,49 | 48,51 | 2,33% | - |
| 05.01.2021 | 48,33 | 49,31 | 46,61 | 47,40 | 5,54% | - |
| 04.01.2021 | 47,16 | 47,16 | 43,59 | 44,91 | 9,63% | - |
| 31.12.2020 | 41,29 | 41,76 | 40,50 | 40,97 | 1,25% | - |
| 30.12.2020 | 42,69 | 42,81 | 39,99 | 40,46 | 2,86% | - |
| 29.12.2020 | 39,73 | 42,42 | 38,91 | 39,34 | 0,65% | - |
| 28.12.2020 | 39,34 | 40,11 | 39,08 | 39,08 | 8,62% | - |
| 24.12.2020 | 36,59 | 36,97 | 35,52 | 35,98 | -5,35% | - |
| 23.12.2020 | 37,92 | 38,77 | 37,26 | 38,02 | 4,11% | - |
| 22.12.2020 | 37,26 | 37,75 | 36,52 | 36,52 | 2,38% | - |
| 21.12.2020 | 32,50 | 35,75 | 32,22 | 35,67 | 17,11% | - |
| 18.12.2020 | 31,50 | 31,68 | 30,08 | 30,46 | -5,32% | - |
| 17.12.2020 | 32,57 | 32,90 | 31,84 | 32,17 | -1,86% | - |
| 16.12.2020 | 33,98 | 34,02 | 32,41 | 32,78 | -5,59% | - |
| 15.12.2020 | 34,83 | 35,27 | 34,08 | 34,72 | 3,20% | - |
| 14.12.2020 | 34,33 | 34,77 | 33,35 | 33,64 | -9,20% | - |
| 11.12.2020 | 40,84 | 40,84 | 37,05 | 37,05 | 12,77% | - |
| 10.12.2020 | 33,85 | 34,44 | 32,43 | 32,86 | -5,07% | - |
| 09.12.2020 | 35,17 | 35,57 | 29,23 | 34,61 | -3,53% | - |
| 08.12.2020 | 34,10 | 35,88 | 34,10 | 35,88 | 0,79% | - |
| 07.12.2020 | 35,53 | 36,40 | 35,01 | 35,60 | 4,22% | - |
| 04.12.2020 | 34,51 | 34,58 | 33,62 | 34,16 | -5,11% | - |
| 03.12.2020 | 34,25 | 42,00 | 34,25 | 36,00 | 0,35% | - |
| 02.12.2020 | 35,66 | 35,87 | 35,66 | 35,87 | -3,47% | - |
| 01.12.2020 | 37,01 | 41,94 | 37,01 | 37,16 | -1,47% | - |
| 30.11.2020 | 36,27 | 39,38 | 35,69 | 37,72 | -96,81% | - |
| 27.11.2020 | 38,60 | 2.161,33 | 35,78 | 1.182,76 | 3.158,74% | - |
| 25.11.2020 | 35,65 | 37,43 | 35,57 | 36,30 | 9,26% | - |
| 24.11.2020 | 33,34 | 34,11 | 32,76 | 33,22 | 2,23% | - |
| 23.11.2020 | 32,32 | 32,75 | 32,15 | 32,50 | 2,41% | - |
| 20.11.2020 | 31,80 | 31,88 | 31,08 | 31,73 | 6,48% | - |
| 19.11.2020 | 31,27 | 31,27 | 29,79 | 29,80 | -0,23% | - |
| 18.11.2020 | 29,71 | 30,34 | 29,37 | 29,87 | -0,15% | - |
| 17.11.2020 | 28,97 | 30,38 | 28,94 | 29,92 | 3,67% | - |
| 16.11.2020 | 28,67 | 28,86 | 28,31 | 28,86 | 1,35% | - |
| 13.11.2020 | 28,82 | 28,92 | 28,28 | 28,47 | 1,64% | - |
| 12.11.2020 | 29,72 | 30,06 | 27,52 | 28,01 | -4,60% | - |
| 11.11.2020 | 30,39 | 31,98 | 28,90 | 29,36 | 1,63% | - |
| 10.11.2020 | 29,91 | 30,30 | 28,51 | 28,89 | -2,78% | - |
| 09.11.2020 | 29,05 | 31,27 | 29,05 | 29,72 | 0,41% | - |
| 06.11.2020 | 29,35 | 30,43 | 0,00 | 29,60 | -0,84% | - |
| 05.11.2020 | 27,26 | 29,93 | 27,03 | 29,85 | 12,90% | - |
| 04.11.2020 | 25,76 | 26,97 | 25,44 | 26,44 | -1,91% | - |
| 03.11.2020 | 26,48 | 27,81 | 26,26 | 26,95 | 2,10% | - |
| 02.11.2020 | 26,55 | 27,64 | 25,77 | 26,40 | -0,19% | - |
| 30.10.2020 | 26,97 | 26,99 | 26,05 | 26,45 | -3,66% | - |
| 29.10.2020 | 25,75 | 27,68 | 25,47 | 27,45 | 5,48% | - |
| 28.10.2020 | 25,63 | 26,05 | 24,62 | 26,03 | 1,15% | - |
| 27.10.2020 | 26,39 | 26,81 | 25,73 | 25,73 | -3,02% | - |
| 26.10.2020 | 27,19 | 27,75 | 26,12 | 26,53 | 0,25% | - |
| 23.10.2020 | 26,94 | 27,24 | 26,26 | 26,47 | 1,32% | - |
| 22.10.2020 | 26,95 | 26,95 | 25,86 | 26,12 | -7,01% | - |
| 21.10.2020 | 29,23 | 29,23 | 27,21 | 28,09 | -4,05% | - |
| 20.10.2020 | 29,61 | 29,71 | 28,84 | 29,28 | 3,92% | - |
| 19.10.2020 | 27,66 | 28,49 | 27,31 | 28,17 | 4,62% | - |
| 16.10.2020 | 28,23 | 28,35 | 26,59 | 26,93 | -0,99% | - |
| 15.10.2020 | 29,43 | 29,65 | 26,75 | 27,20 | -9,09% | - |
| 14.10.2020 | 30,02 | 30,13 | 29,27 | 29,92 | -0,71% | - |
| 13.10.2020 | 29,98 | 30,73 | 29,51 | 30,13 | 2,69% | - |
| 12.10.2020 | 31,57 | 31,76 | 28,85 | 29,34 | -5,39% | - |
| 09.10.2020 | 31,93 | 32,14 | 30,39 | 31,01 | -2,42% | - |
| 08.10.2020 | 32,79 | 32,98 | 31,69 | 31,78 | -1,32% | - |
| 07.10.2020 | 31,68 | 32,92 | 31,68 | 32,21 | 0,17% | - |
| 06.10.2020 | 32,51 | 32,76 | 31,71 | 32,15 | -0,97% | - |
| 05.10.2020 | 32,33 | 32,47 | 31,96 | 32,47 | 3,80% | - |