Echtzeit-Aktienkurs AMERCO
Bid:
Ask:
Aktienkurse zur AMERCO Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 569,43 | 578,63 | 561,27 | 576,43 | 2,22% | - |
25.02.2021 | 563,90 | 563,91 | 563,90 | 563,90 | 0,34% | - |
24.02.2021 | 562,28 | 567,66 | 558,65 | 561,97 | 1,22% | - |
23.02.2021 | 547,49 | 555,78 | 0,00 | 555,17 | 2,43% | - |
22.02.2021 | 534,60 | 546,09 | 534,60 | 542,00 | 1,39% | - |
19.02.2021 | 537,53 | 539,46 | 527,39 | 534,59 | 1,99% | - |
18.02.2021 | 513,17 | 529,71 | 512,43 | 524,17 | 3,95% | - |
17.02.2021 | 504,99 | 505,13 | 502,90 | 504,27 | -0,72% | - |
16.02.2021 | 505,83 | 512,91 | 501,82 | 507,92 | 1,79% | - |
12.02.2021 | 499,33 | 508,25 | 495,72 | 499,00 | -0,23% | - |
11.02.2021 | 497,92 | 501,56 | 492,08 | 500,17 | 0,49% | - |
10.02.2021 | 499,81 | 503,49 | 493,25 | 497,73 | -1,11% | - |
09.02.2021 | 492,66 | 514,45 | 489,55 | 503,32 | 2,23% | - |
08.02.2021 | 475,07 | 501,16 | 472,90 | 492,34 | 3,64% | - |
05.02.2021 | 488,27 | 489,27 | 470,44 | 475,05 | -3,83% | - |
04.02.2021 | 493,95 | 493,95 | 493,95 | 493,95 | 2,24% | - |
03.02.2021 | 479,29 | 494,73 | 474,63 | 483,11 | 0,78% | - |
02.02.2021 | 472,86 | 481,01 | 471,45 | 479,39 | 0,63% | - |
01.02.2021 | 478,40 | 478,40 | 476,36 | 476,38 | 3,15% | - |
29.01.2021 | 459,73 | 465,35 | 451,36 | 461,85 | 0,71% | - |
28.01.2021 | 458,67 | 461,84 | 451,25 | 458,59 | -0,41% | - |
27.01.2021 | 460,04 | 463,05 | 449,12 | 460,46 | -0,34% | - |
26.01.2021 | 460,73 | 462,05 | 459,94 | 462,05 | -2,73% | - |
25.01.2021 | 476,71 | 479,73 | 468,96 | 475,00 | 0,36% | - |
22.01.2021 | 470,73 | 475,63 | 462,06 | 473,27 | -1,19% | - |
21.01.2021 | 478,82 | 480,75 | 472,67 | 478,97 | 0,03% | - |
20.01.2021 | 475,77 | 480,39 | 474,38 | 478,82 | 2,47% | - |
19.01.2021 | 476,54 | 481,92 | 466,60 | 467,27 | -1,13% | - |
15.01.2021 | 468,88 | 476,73 | 466,10 | 472,61 | 0,36% | - |
14.01.2021 | 479,29 | 480,17 | 469,11 | 470,94 | -1,56% | - |
13.01.2021 | 478,92 | 483,05 | 473,92 | 478,38 | -1,37% | - |
12.01.2021 | 479,55 | 493,17 | 476,29 | 485,02 | 2,00% | - |
11.01.2021 | 472,93 | 477,06 | 468,22 | 475,51 | 0,59% | - |
08.01.2021 | 475,63 | 476,70 | 464,51 | 472,70 | 0,95% | - |
07.01.2021 | 470,52 | 473,18 | 459,42 | 468,25 | -0,13% | - |
06.01.2021 | 460,73 | 470,83 | 458,61 | 468,85 | 4,12% | - |
05.01.2021 | 447,19 | 452,05 | 445,07 | 450,30 | 1,09% | - |
04.01.2021 | 449,58 | 449,58 | 438,75 | 445,45 | -1,68% | - |
31.12.2020 | 452,73 | 458,72 | 445,23 | 453,05 | 0,00% | - |
30.12.2020 | 450,80 | 455,70 | 445,23 | 453,06 | 1,14% | - |
29.12.2020 | 445,21 | 456,35 | 444,05 | 447,97 | -2,42% | - |
28.12.2020 | 449,32 | 459,08 | 449,32 | 459,08 | 11,77% | - |
24.12.2020 | 448,36 | 451,96 | 410,75 | 410,75 | -8,87% | - |
23.12.2020 | 449,50 | 453,13 | 446,42 | 450,72 | -0,51% | - |
22.12.2020 | 456,78 | 461,13 | 446,38 | 453,03 | 1,51% | - |
21.12.2020 | 446,69 | 453,48 | 443,39 | 446,31 | 0,51% | - |
18.12.2020 | 443,52 | 450,70 | 438,05 | 444,02 | -0,52% | - |
17.12.2020 | 444,25 | 448,06 | 441,17 | 446,35 | 4,12% | - |
16.12.2020 | 427,51 | 432,44 | 427,25 | 428,69 | 0,21% | - |
15.12.2020 | 426,70 | 430,30 | 423,80 | 427,79 | -0,56% | - |
14.12.2020 | 430,01 | 431,82 | 421,48 | 430,22 | 0,20% | - |
11.12.2020 | 435,54 | 438,74 | 424,01 | 429,35 | -0,96% | - |
10.12.2020 | 430,09 | 437,26 | 428,36 | 433,52 | 0,82% | - |
09.12.2020 | 431,24 | 432,17 | 423,23 | 430,01 | -0,91% | - |
08.12.2020 | 432,61 | 441,73 | 424,46 | 433,97 | 1,32% | - |
07.12.2020 | 432,81 | 433,00 | 424,88 | 428,32 | -1,27% | - |
04.12.2020 | 431,36 | 435,86 | 426,32 | 433,82 | 1,85% | - |
03.12.2020 | 424,17 | 431,83 | 422,66 | 425,95 | 8,11% | - |
02.12.2020 | 416,07 | 427,23 | 389,26 | 394,01 | -6,01% | - |
01.12.2020 | 422,95 | 429,23 | 416,64 | 419,20 | 1,24% | - |
30.11.2020 | 0,00 | 421,73 | 0,00 | 414,08 | -58,36% | - |
27.11.2020 | 410,36 | 994,50 | 386,29 | 994,50 | 142,71% | - |
25.11.2020 | 409,76 | 409,76 | 409,76 | 409,76 | -1,16% | - |
24.11.2020 | 413,21 | 419,10 | 404,30 | 414,55 | 2,35% | - |
23.11.2020 | 405,45 | 407,87 | 402,76 | 405,03 | 1,31% | - |
20.11.2020 | 403,05 | 407,02 | 399,20 | 399,80 | -1,01% | - |
19.11.2020 | 405,29 | 405,29 | 403,88 | 403,88 | -1,33% | - |
18.11.2020 | 411,14 | 415,50 | 406,96 | 409,31 | 0,03% | - |
17.11.2020 | 408,54 | 409,20 | 408,54 | 409,20 | 0,19% | - |
16.11.2020 | 402,55 | 409,20 | 401,81 | 408,42 | 1,97% | - |
13.11.2020 | 401,55 | 403,90 | 393,20 | 400,52 | 1,71% | - |
12.11.2020 | 398,88 | 404,25 | 392,21 | 393,79 | -2,08% | - |
11.11.2020 | 403,51 | 409,96 | 398,57 | 402,14 | 0,41% | - |
10.11.2020 | 391,32 | 402,10 | 390,45 | 400,50 | 2,79% | - |
09.11.2020 | 391,64 | 400,44 | 388,36 | 389,64 | 1,27% | - |
06.11.2020 | 396,97 | 397,50 | 345,00 | 384,76 | -3,49% | - |
05.11.2020 | 0,00 | 405,01 | 0,00 | 398,66 | 9,50% | - |
04.11.2020 | 381,81 | 381,81 | 360,52 | 364,06 | 1,56% | - |
03.11.2020 | 358,11 | 359,33 | 353,02 | 358,46 | 2,28% | - |
02.11.2020 | 353,70 | 356,99 | 349,54 | 350,47 | 1,00% | - |
30.10.2020 | 354,85 | 359,05 | 345,60 | 346,98 | -0,80% | - |
29.10.2020 | 346,52 | 353,46 | 344,08 | 349,78 | 1,02% | - |
28.10.2020 | 352,10 | 353,16 | 345,13 | 346,27 | -3,11% | - |
27.10.2020 | 359,20 | 362,59 | 353,81 | 357,38 | -0,94% | - |
26.10.2020 | 361,43 | 364,98 | 356,45 | 360,77 | -0,53% | - |
23.10.2020 | 372,25 | 373,33 | 362,70 | 362,70 | -1,93% | - |
22.10.2020 | 370,90 | 373,86 | 364,26 | 369,85 | -0,72% | - |
21.10.2020 | 0,00 | 372,51 | 0,00 | 372,51 | 2,80% | - |
20.10.2020 | 357,85 | 365,60 | 357,11 | 362,36 | 3,58% | - |
19.10.2020 | 363,69 | 366,77 | 349,83 | 349,83 | -1,26% | - |
16.10.2020 | 362,26 | 366,00 | 354,30 | 354,30 | -3,83% | - |
15.10.2020 | 359,62 | 368,39 | 354,67 | 368,39 | 2,01% | - |
14.10.2020 | 366,63 | 366,63 | 358,17 | 361,11 | 0,52% | - |
13.10.2020 | 360,71 | 362,38 | 355,17 | 359,25 | -0,48% | - |
12.10.2020 | 355,61 | 365,92 | 354,84 | 360,98 | 0,23% | - |
09.10.2020 | 367,00 | 368,84 | 356,11 | 360,14 | -0,85% | - |
08.10.2020 | 359,88 | 367,88 | 359,88 | 363,25 | -0,18% | - |
07.10.2020 | 374,88 | 374,88 | 355,75 | 363,92 | 0,13% | - |
06.10.2020 | 376,95 | 385,00 | 356,67 | 363,44 | 0,36% | - |
05.10.2020 | 363,05 | 368,26 | 358,88 | 362,14 | -0,06% | - |