Echtzeit-Aktienkurs American Woodmark Corp.
Bid:
Ask:
Aktienkurse zur American Woodmark Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 94,15 | 94,15 | 93,06 | 93,29 | -1,73% | - |
| 25.02.2021 | 94,94 | 95,31 | 94,93 | 94,94 | -6,28% | - |
| 24.02.2021 | 97,78 | 101,40 | 97,76 | 101,30 | 4,87% | - |
| 23.02.2021 | 95,72 | 96,66 | 93,93 | 96,60 | -0,85% | - |
| 22.02.2021 | 96,96 | 98,80 | 96,58 | 97,43 | -0,15% | - |
| 19.02.2021 | 95,71 | 97,87 | 94,92 | 97,58 | 4,27% | - |
| 18.02.2021 | 93,89 | 94,71 | 92,50 | 93,58 | -1,14% | - |
| 17.02.2021 | 94,68 | 95,55 | 92,96 | 94,66 | -1,27% | - |
| 16.02.2021 | 96,43 | 97,02 | 95,68 | 95,87 | -0,54% | - |
| 12.02.2021 | 98,12 | 98,21 | 95,65 | 96,40 | 0,45% | - |
| 11.02.2021 | 95,74 | 96,36 | 93,55 | 95,97 | -0,25% | - |
| 10.02.2021 | 96,07 | 96,97 | 94,37 | 96,21 | -0,56% | - |
| 09.02.2021 | 94,47 | 97,33 | 94,00 | 96,75 | 1,18% | - |
| 08.02.2021 | 96,13 | 96,97 | 94,73 | 95,63 | 1,75% | - |
| 05.02.2021 | 92,22 | 94,81 | 91,39 | 93,98 | 1,28% | - |
| 04.02.2021 | 92,77 | 92,79 | 92,53 | 92,79 | 3,66% | - |
| 03.02.2021 | 86,87 | 89,95 | 86,21 | 89,51 | 0,24% | - |
| 02.02.2021 | 89,55 | 92,03 | 88,75 | 89,30 | 1,65% | - |
| 01.02.2021 | 87,37 | 88,56 | 85,03 | 87,85 | 0,99% | - |
| 29.01.2021 | 87,82 | 88,78 | 86,17 | 86,99 | -1,87% | - |
| 28.01.2021 | 88,43 | 89,97 | 86,95 | 88,65 | 1,00% | - |
| 27.01.2021 | 87,45 | 89,67 | 86,28 | 87,77 | -3,72% | - |
| 26.01.2021 | 94,77 | 95,20 | 90,85 | 91,16 | -3,74% | - |
| 25.01.2021 | 97,31 | 97,81 | 93,79 | 94,70 | -3,80% | - |
| 22.01.2021 | 96,81 | 100,25 | 96,61 | 98,44 | -0,23% | - |
| 21.01.2021 | 99,23 | 99,90 | 97,83 | 98,67 | -1,57% | - |
| 20.01.2021 | 99,32 | 100,29 | 97,94 | 100,25 | 2,43% | - |
| 19.01.2021 | 97,37 | 98,68 | 96,64 | 97,87 | 1,32% | - |
| 15.01.2021 | 96,04 | 97,66 | 95,13 | 96,59 | -0,69% | - |
| 14.01.2021 | 98,64 | 98,95 | 96,92 | 97,26 | -0,46% | - |
| 13.01.2021 | 98,51 | 98,71 | 96,65 | 97,71 | -1,55% | - |
| 12.01.2021 | 98,76 | 99,81 | 98,17 | 99,25 | 1,09% | - |
| 11.01.2021 | 98,52 | 99,00 | 97,43 | 98,18 | 0,77% | - |
| 08.01.2021 | 99,56 | 100,33 | 95,28 | 97,43 | -3,16% | - |
| 07.01.2021 | 98,71 | 101,83 | 97,89 | 100,60 | 1,49% | - |
| 06.01.2021 | 98,27 | 100,68 | 96,75 | 99,13 | 5,99% | - |
| 05.01.2021 | 92,26 | 95,07 | 91,86 | 93,52 | 1,04% | - |
| 04.01.2021 | 93,27 | 93,34 | 90,58 | 92,56 | -1,80% | - |
| 31.12.2020 | 93,26 | 94,96 | 91,56 | 94,26 | 0,23% | - |
| 30.12.2020 | 94,84 | 95,19 | 93,78 | 94,04 | 1,31% | - |
| 29.12.2020 | 92,37 | 93,06 | 90,67 | 92,82 | -0,57% | - |
| 28.12.2020 | 96,09 | 96,09 | 91,11 | 93,35 | -1,01% | - |
| 24.12.2020 | 94,55 | 97,76 | 94,22 | 94,30 | 1,33% | - |
| 23.12.2020 | 93,47 | 94,75 | 92,89 | 93,06 | -1,76% | - |
| 22.12.2020 | 95,51 | 95,85 | 93,46 | 94,73 | -0,43% | - |
| 21.12.2020 | 92,82 | 95,58 | 92,63 | 95,13 | -0,86% | - |
| 18.12.2020 | 99,61 | 99,96 | 94,16 | 95,96 | -0,53% | - |
| 17.12.2020 | 95,67 | 96,89 | 94,67 | 96,47 | -0,27% | - |
| 16.12.2020 | 89,92 | 111,90 | 89,92 | 96,73 | 1,46% | - |
| 15.12.2020 | 94,70 | 96,24 | 94,63 | 95,34 | 0,55% | - |
| 14.12.2020 | 94,81 | 94,81 | 94,81 | 94,81 | 1,32% | - |
| 11.12.2020 | 95,19 | 95,19 | 93,14 | 93,58 | 0,76% | - |
| 10.12.2020 | 92,82 | 101,46 | 92,81 | 92,87 | -1,67% | - |
| 09.12.2020 | 94,52 | 96,05 | 93,81 | 94,45 | 8,76% | - |
| 08.12.2020 | 87,52 | 88,87 | 79,43 | 86,85 | -2,97% | - |
| 07.12.2020 | 87,65 | 89,76 | 87,33 | 89,51 | 2,23% | - |
| 04.12.2020 | 87,43 | 89,20 | 86,78 | 87,55 | -5,16% | - |
| 03.12.2020 | 89,06 | 102,45 | 87,08 | 92,32 | 4,56% | - |
| 02.12.2020 | 87,74 | 90,26 | 87,65 | 88,29 | -0,75% | - |
| 01.12.2020 | 88,84 | 89,45 | 86,97 | 88,95 | 2,09% | - |
| 30.11.2020 | 88,32 | 88,60 | 86,74 | 87,13 | -5,76% | - |
| 27.11.2020 | 92,22 | 93,37 | 90,13 | 92,45 | -0,90% | - |
| 25.11.2020 | 92,11 | 93,30 | 89,85 | 93,29 | 4,70% | - |
| 24.11.2020 | 96,99 | 99,96 | 88,95 | 89,11 | -14,96% | - |
| 23.11.2020 | 102,56 | 105,32 | 102,22 | 104,78 | 6,28% | - |
| 20.11.2020 | 97,72 | 99,24 | 97,42 | 98,58 | 1,73% | - |
| 19.11.2020 | 101,96 | 101,96 | 96,90 | 96,90 | 0,22% | - |
| 18.11.2020 | 98,33 | 98,63 | 96,47 | 96,69 | -0,30% | - |
| 17.11.2020 | 93,66 | 98,61 | 93,60 | 96,99 | 0,85% | - |
| 16.11.2020 | 94,18 | 96,72 | 94,05 | 96,17 | 4,23% | - |
| 13.11.2020 | 91,06 | 92,69 | 89,45 | 92,27 | 4,98% | - |
| 12.11.2020 | 89,40 | 89,61 | 86,91 | 87,90 | -1,14% | - |
| 11.11.2020 | 87,14 | 90,29 | 86,60 | 88,91 | 0,37% | - |
| 10.11.2020 | 91,56 | 91,56 | 0,00 | 88,58 | -0,63% | - |
| 09.11.2020 | 96,93 | 96,93 | 89,13 | 89,14 | -2,11% | - |
| 06.11.2020 | 91,52 | 92,26 | 90,13 | 91,06 | -1,80% | - |
| 05.11.2020 | 92,17 | 94,34 | 92,17 | 92,73 | 2,33% | - |
| 04.11.2020 | 86,98 | 91,15 | 86,98 | 90,62 | 1,34% | - |
| 03.11.2020 | 89,59 | 90,64 | 88,46 | 89,42 | 3,54% | - |
| 02.11.2020 | 84,54 | 86,37 | 83,72 | 86,37 | 5,24% | - |
| 30.10.2020 | 82,83 | 83,01 | 80,56 | 82,07 | -2,48% | - |
| 29.10.2020 | 81,36 | 84,47 | 80,34 | 84,15 | 3,93% | - |
| 28.10.2020 | 80,78 | 82,27 | 79,38 | 80,97 | -4,31% | - |
| 27.10.2020 | 83,47 | 84,63 | 82,17 | 84,62 | 1,38% | - |
| 26.10.2020 | 83,46 | 83,61 | 82,00 | 83,47 | -5,01% | - |
| 23.10.2020 | 86,59 | 88,19 | 85,67 | 87,87 | -0,28% | - |
| 22.10.2020 | 88,22 | 88,56 | 85,07 | 88,12 | 0,25% | - |
| 21.10.2020 | 91,05 | 91,79 | 87,07 | 87,90 | -5,68% | - |
| 20.10.2020 | 93,64 | 93,85 | 90,99 | 93,19 | 4,65% | - |
| 19.10.2020 | 93,25 | 93,53 | 89,05 | 89,05 | -2,55% | - |
| 16.10.2020 | 92,51 | 93,79 | 91,38 | 91,38 | 0,12% | - |
| 15.10.2020 | 89,19 | 92,65 | 89,05 | 91,27 | 1,11% | - |
| 14.10.2020 | 91,57 | 91,63 | 89,31 | 90,27 | -0,18% | - |
| 13.10.2020 | 92,02 | 92,02 | 90,08 | 90,43 | -1,91% | - |
| 12.10.2020 | 91,80 | 93,21 | 91,34 | 92,20 | 0,49% | - |
| 09.10.2020 | 91,34 | 92,63 | 90,89 | 91,75 | 1,29% | - |
| 08.10.2020 | 90,74 | 92,84 | 89,19 | 90,58 | -0,36% | - |
| 07.10.2020 | 90,66 | 92,47 | 88,48 | 90,91 | 2,67% | - |
| 06.10.2020 | 87,17 | 90,82 | 86,40 | 88,55 | 0,83% | - |
| 05.10.2020 | 84,91 | 87,87 | 84,72 | 87,82 | 4,16% | - |