Echtzeitkurs Arrow DWA Tactical ETF
Bid:
Ask:
Aktienkurse zum Arrow DWA Tactical ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 12,52 | 12,52 | 12,52 | 12,52 | -0,56% | - |
| 25.02.2021 | 12,93 | 13,21 | 12,29 | 12,59 | -3,08% | - |
| 24.02.2021 | 12,85 | 13,36 | 12,39 | 12,99 | 1,17% | - |
| 23.02.2021 | 12,70 | 13,25 | 12,34 | 12,84 | -0,39% | - |
| 22.02.2021 | 12,97 | 13,03 | 12,85 | 12,89 | -1,68% | - |
| 19.02.2021 | 13,15 | 13,41 | 12,73 | 13,11 | 0,61% | - |
| 18.02.2021 | 12,91 | 13,30 | 12,88 | 13,03 | -0,61% | - |
| 17.02.2021 | 13,06 | 13,37 | 12,99 | 13,11 | -0,79% | - |
| 16.02.2021 | 13,28 | 13,28 | 13,19 | 13,22 | 0,08% | - |
| 12.02.2021 | 13,15 | 13,33 | 13,10 | 13,21 | 0,53% | - |
| 11.02.2021 | 13,08 | 13,29 | 13,02 | 13,14 | 0,34% | - |
| 10.02.2021 | 12,93 | 13,38 | 12,79 | 13,09 | 0,15% | - |
| 09.02.2021 | 13,13 | 13,13 | 13,03 | 13,07 | 0,69% | - |
| 08.02.2021 | 12,90 | 13,22 | 12,85 | 12,98 | 1,37% | - |
| 05.02.2021 | 12,83 | 12,83 | 12,69 | 12,81 | -1,20% | - |
| 04.02.2021 | 12,96 | 12,96 | 12,96 | 12,96 | 2,33% | - |
| 03.02.2021 | 12,66 | 12,70 | 12,65 | 12,67 | -0,04% | - |
| 02.02.2021 | 12,64 | 12,70 | 12,64 | 12,67 | 1,08% | - |
| 01.02.2021 | 12,37 | 12,54 | 12,29 | 12,54 | 2,24% | - |
| 29.01.2021 | 12,44 | 12,55 | 12,19 | 12,26 | -2,27% | - |
| 28.01.2021 | 12,94 | 12,94 | 12,46 | 12,55 | 0,97% | - |
| 27.01.2021 | 12,63 | 12,82 | 12,09 | 12,43 | -2,17% | - |
| 26.01.2021 | 12,70 | 12,70 | 12,70 | 12,70 | -0,59% | - |
| 25.01.2021 | 12,74 | 12,82 | 12,58 | 12,78 | -0,12% | - |
| 22.01.2021 | 12,76 | 12,83 | 12,67 | 12,79 | 0,59% | - |
| 21.01.2021 | 12,74 | 12,81 | 12,70 | 12,72 | -0,35% | - |
| 20.01.2021 | 12,78 | 12,81 | 12,37 | 12,76 | 1,35% | - |
| 19.01.2021 | 12,68 | 12,68 | 12,55 | 12,59 | 0,88% | - |
| 15.01.2021 | 12,45 | 12,75 | 12,14 | 12,48 | -1,30% | - |
| 14.01.2021 | 12,74 | 12,79 | 12,58 | 12,65 | 0,28% | - |
| 13.01.2021 | 12,67 | 12,80 | 12,37 | 12,61 | -0,12% | - |
| 12.01.2021 | 12,59 | 12,74 | 12,52 | 12,63 | 0,64% | - |
| 11.01.2021 | 12,59 | 12,75 | 12,52 | 12,55 | -0,44% | - |
| 08.01.2021 | 12,62 | 12,71 | 12,26 | 12,60 | 0,32% | - |
| 07.01.2021 | 12,55 | 12,97 | 12,23 | 12,56 | 2,16% | - |
| 06.01.2021 | 12,16 | 12,30 | 11,84 | 12,30 | -0,12% | - |
| 05.01.2021 | 12,42 | 12,86 | 12,18 | 12,31 | 3,10% | - |
| 04.01.2021 | 12,50 | 12,86 | 11,94 | 11,94 | -2,81% | - |
| 31.12.2020 | 11,85 | 12,29 | 11,85 | 12,29 | 0,04% | - |
| 30.12.2020 | 11,87 | 12,28 | 11,87 | 12,28 | 0,41% | - |
| 29.12.2020 | 11,83 | 12,23 | 11,83 | 12,23 | 2,73% | - |
| 28.12.2020 | 11,90 | 11,91 | 11,90 | 11,91 | -3,01% | - |
| 24.12.2020 | 12,47 | 12,48 | 11,77 | 12,28 | 3,59% | - |
| 23.12.2020 | 12,10 | 12,18 | 11,77 | 11,85 | -2,71% | - |
| 22.12.2020 | 12,21 | 12,47 | 11,83 | 12,18 | -1,81% | - |
| 21.12.2020 | 11,81 | 12,41 | 11,81 | 12,41 | 1,89% | - |
| 18.12.2020 | 12,10 | 12,18 | 11,78 | 12,18 | 0,08% | - |
| 17.12.2020 | 12,24 | 12,25 | 11,79 | 12,17 | 0,79% | - |
| 16.12.2020 | 12,22 | 12,82 | 11,75 | 12,07 | -1,99% | - |
| 15.12.2020 | 12,03 | 12,32 | 11,59 | 12,32 | 2,62% | - |
| 14.12.2020 | 12,02 | 12,03 | 11,60 | 12,00 | 0,67% | - |
| 11.12.2020 | 11,61 | 12,22 | 11,57 | 11,92 | 2,63% | - |
| 10.12.2020 | 11,61 | 12,23 | 11,60 | 11,62 | -2,68% | - |
| 09.12.2020 | 12,03 | 12,07 | 11,63 | 11,94 | -0,83% | - |
| 08.12.2020 | 12,73 | 12,73 | 11,46 | 12,04 | 3,30% | - |
| 07.12.2020 | 12,02 | 12,02 | 11,64 | 11,65 | -2,39% | - |
| 04.12.2020 | 11,90 | 12,27 | 11,55 | 11,94 | 0,72% | - |
| 03.12.2020 | 11,86 | 11,89 | 11,55 | 11,85 | -3,50% | - |
| 02.12.2020 | 11,99 | 12,28 | 11,99 | 12,28 | 3,32% | - |
| 01.12.2020 | 11,99 | 11,99 | 11,53 | 11,89 | 3,08% | - |
| 30.11.2020 | 11,80 | 11,80 | 11,29 | 11,53 | -1,83% | - |
| 27.11.2020 | 12,13 | 12,28 | 11,43 | 11,75 | 2,09% | - |
| 25.11.2020 | 11,51 | 11,51 | 11,37 | 11,51 | -2,54% | - |
| 24.11.2020 | 11,79 | 12,13 | 11,51 | 11,81 | 1,29% | - |
| 23.11.2020 | 11,65 | 12,42 | 11,25 | 11,66 | -0,43% | - |
| 20.11.2020 | 11,64 | 11,95 | 11,64 | 11,71 | -0,97% | - |
| 19.11.2020 | 11,65 | 12,33 | 11,65 | 11,82 | 1,63% | - |
| 18.11.2020 | 12,18 | 12,18 | 11,36 | 11,63 | -1,40% | - |
| 17.11.2020 | 11,74 | 12,02 | 11,40 | 11,80 | 1,64% | - |
| 16.11.2020 | 12,28 | 12,28 | 11,61 | 11,61 | -0,09% | - |
| 13.11.2020 | 11,58 | 11,96 | 11,23 | 11,62 | 0,65% | - |
| 12.11.2020 | 11,66 | 11,95 | 11,24 | 11,54 | -0,77% | - |
| 11.11.2020 | 11,48 | 11,75 | 11,25 | 11,63 | 0,87% | - |
| 10.11.2020 | 11,11 | 12,29 | 10,82 | 11,53 | 1,72% | - |
| 09.11.2020 | 11,55 | 11,91 | 11,34 | 11,34 | 0,04% | - |
| 06.11.2020 | 11,66 | 11,75 | 11,33 | 11,33 | -4,15% | - |
| 05.11.2020 | 11,80 | 12,34 | 11,66 | 11,82 | 3,91% | - |
| 04.11.2020 | 12,03 | 12,03 | 11,10 | 11,38 | 1,56% | - |
| 03.11.2020 | 11,40 | 11,48 | 10,84 | 11,20 | 0,81% | - |
| 02.11.2020 | 11,38 | 11,38 | 11,06 | 11,11 | 2,25% | - |
| 30.10.2020 | 10,73 | 11,28 | 10,61 | 10,87 | -1,14% | - |
| 29.10.2020 | 11,01 | 11,07 | 10,99 | 10,99 | -0,09% | - |
| 28.10.2020 | 11,07 | 11,35 | 10,97 | 11,00 | -2,14% | - |
| 27.10.2020 | 11,26 | 11,26 | 11,22 | 11,24 | 0,00% | - |
| 26.10.2020 | 11,24 | 11,26 | 11,19 | 11,24 | -2,30% | - |
| 23.10.2020 | 11,32 | 11,51 | 11,32 | 11,51 | 1,01% | - |
| 22.10.2020 | 11,31 | 11,39 | 11,26 | 11,39 | -0,09% | - |
| 21.10.2020 | 11,32 | 11,70 | 11,31 | 11,40 | 0,00% | - |
| 20.10.2020 | 11,30 | 11,41 | 11,30 | 11,40 | 0,26% | - |
| 19.10.2020 | 11,57 | 11,57 | 11,37 | 11,37 | -1,39% | - |
| 16.10.2020 | 11,54 | 11,58 | 11,53 | 11,53 | -0,09% | - |
| 15.10.2020 | 11,48 | 11,58 | 11,44 | 11,54 | 2,40% | - |
| 14.10.2020 | 11,66 | 11,66 | 11,27 | 11,27 | -2,25% | - |
| 13.10.2020 | 11,64 | 11,66 | 11,27 | 11,53 | -0,35% | - |
| 12.10.2020 | 11,62 | 11,62 | 11,54 | 11,57 | 3,44% | - |
| 09.10.2020 | 11,62 | 11,62 | 10,86 | 11,19 | -0,71% | - |
| 08.10.2020 | 11,30 | 11,50 | 11,27 | 11,27 | 0,67% | - |
| 07.10.2020 | 11,28 | 11,37 | 10,95 | 11,19 | 0,77% | - |
| 06.10.2020 | 11,21 | 11,33 | 10,91 | 11,11 | -1,86% | - |
| 05.10.2020 | 11,52 | 11,52 | 10,96 | 11,32 | 1,39% | - |