Echtzeit-Aktienkurs Banner Corp
Bid:
Ask:
Aktienkurse zur Banner Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 52,03 | 52,03 | 51,72 | 51,72 | -2,23% | - |
25.02.2021 | 52,92 | 52,95 | 52,79 | 52,90 | -2,64% | - |
24.02.2021 | 53,93 | 54,66 | 53,51 | 54,34 | 1,82% | - |
23.02.2021 | 53,50 | 53,95 | 52,55 | 53,37 | 0,90% | - |
22.02.2021 | 52,14 | 53,27 | 52,11 | 52,89 | 2,71% | - |
19.02.2021 | 50,99 | 51,56 | 50,73 | 51,50 | 1,77% | - |
18.02.2021 | 50,95 | 51,23 | 50,32 | 50,60 | -0,31% | - |
17.02.2021 | 50,71 | 50,76 | 50,70 | 50,76 | -0,51% | - |
16.02.2021 | 51,32 | 51,78 | 50,96 | 51,02 | 1,06% | - |
12.02.2021 | 50,48 | 50,72 | 49,92 | 50,48 | 1,41% | - |
11.02.2021 | 50,03 | 50,23 | 48,44 | 49,78 | 0,00% | - |
10.02.2021 | 49,61 | 50,47 | 49,45 | 49,78 | 0,15% | - |
09.02.2021 | 48,72 | 49,86 | 48,72 | 49,71 | 0,55% | - |
08.02.2021 | 49,18 | 49,52 | 48,81 | 49,44 | 1,72% | - |
05.02.2021 | 47,97 | 48,67 | 47,27 | 48,60 | 0,81% | - |
04.02.2021 | 48,21 | 48,22 | 48,21 | 48,21 | 3,29% | - |
03.02.2021 | 46,81 | 46,81 | 46,68 | 46,68 | -1,80% | - |
02.02.2021 | 47,53 | 47,53 | 47,53 | 47,53 | 3,33% | - |
01.02.2021 | 45,97 | 46,08 | 45,96 | 46,00 | 3,83% | - |
29.01.2021 | 46,42 | 46,55 | 0,00 | 44,31 | -4,44% | - |
28.01.2021 | 45,54 | 46,83 | 0,00 | 46,37 | 1,88% | - |
27.01.2021 | 46,99 | 47,32 | 45,23 | 45,51 | -7,01% | - |
26.01.2021 | 49,59 | 49,69 | 48,66 | 48,94 | -1,84% | - |
25.01.2021 | 49,98 | 50,20 | 48,28 | 49,86 | -3,92% | - |
22.01.2021 | 49,97 | 52,76 | 49,85 | 51,89 | 2,63% | - |
21.01.2021 | 50,75 | 50,75 | 50,56 | 50,56 | -2,11% | - |
20.01.2021 | 51,37 | 51,99 | 51,03 | 51,65 | -0,05% | - |
19.01.2021 | 50,80 | 51,85 | 50,80 | 51,68 | 0,96% | - |
15.01.2021 | 50,99 | 51,75 | 50,71 | 51,19 | -1,85% | - |
14.01.2021 | 51,94 | 52,81 | 51,44 | 52,15 | 2,57% | - |
13.01.2021 | 51,48 | 51,48 | 50,22 | 50,85 | -2,36% | - |
12.01.2021 | 52,06 | 53,05 | 51,56 | 52,08 | 1,87% | - |
11.01.2021 | 50,47 | 51,24 | 50,40 | 51,12 | 1,52% | - |
08.01.2021 | 50,68 | 51,00 | 49,19 | 50,36 | -2,78% | - |
07.01.2021 | 51,79 | 52,26 | 51,37 | 51,80 | 1,02% | - |
06.01.2021 | 49,87 | 52,07 | 49,87 | 51,27 | 10,06% | - |
05.01.2021 | 46,61 | 47,38 | 46,00 | 46,59 | 1,06% | - |
04.01.2021 | 46,44 | 46,53 | 45,31 | 46,10 | -1,08% | - |
31.12.2020 | 46,30 | 46,82 | 46,29 | 46,60 | 1,29% | - |
30.12.2020 | 45,78 | 46,17 | 45,52 | 46,01 | 1,58% | - |
29.12.2020 | 45,81 | 45,85 | 44,53 | 45,29 | -2,23% | - |
28.12.2020 | 46,34 | 46,34 | 46,31 | 46,33 | 2,59% | - |
24.12.2020 | 45,16 | 46,36 | 45,07 | 45,16 | -0,54% | - |
23.12.2020 | 44,56 | 45,50 | 44,44 | 45,40 | 2,87% | - |
22.12.2020 | 44,59 | 44,67 | 44,07 | 44,14 | -0,99% | - |
21.12.2020 | 43,13 | 44,73 | 42,82 | 44,58 | 0,88% | - |
18.12.2020 | 45,47 | 45,61 | 43,76 | 44,19 | 3,49% | - |
17.12.2020 | 45,21 | 45,21 | 37,06 | 42,70 | -6,91% | - |
16.12.2020 | 46,03 | 46,33 | 45,16 | 45,87 | -0,49% | - |
15.12.2020 | 45,27 | 46,57 | 45,10 | 46,09 | 6,15% | - |
14.12.2020 | 45,05 | 45,87 | 43,42 | 43,42 | 0,59% | - |
11.12.2020 | 45,35 | 45,79 | 37,06 | 43,17 | -5,56% | - |
10.12.2020 | 44,97 | 45,80 | 44,59 | 45,71 | 0,57% | - |
09.12.2020 | 46,24 | 46,26 | 45,07 | 45,45 | 3,65% | - |
08.12.2020 | 45,42 | 46,65 | 42,53 | 43,85 | -4,03% | - |
07.12.2020 | 45,61 | 46,60 | 45,42 | 45,69 | -0,27% | - |
04.12.2020 | 45,21 | 45,94 | 44,95 | 45,81 | 3,13% | - |
03.12.2020 | 43,98 | 44,76 | 43,89 | 44,42 | 7,95% | - |
02.12.2020 | 42,76 | 45,33 | 0,00 | 41,15 | 3,55% | - |
01.12.2020 | 43,38 | 43,46 | 34,08 | 39,74 | -3,64% | - |
30.11.2020 | 42,96 | 43,24 | 41,16 | 41,24 | -5,94% | - |
27.11.2020 | 43,65 | 44,45 | 42,74 | 43,85 | -1,00% | - |
25.11.2020 | 44,61 | 45,61 | 44,25 | 44,29 | -3,24% | - |
24.11.2020 | 45,15 | 46,23 | 44,79 | 45,78 | 5,10% | - |
23.11.2020 | 43,78 | 44,31 | 43,56 | 43,56 | 0,92% | - |
20.11.2020 | 43,14 | 43,35 | 42,88 | 43,16 | -2,55% | - |
19.11.2020 | 43,44 | 44,29 | 43,10 | 44,29 | 0,44% | - |
18.11.2020 | 45,49 | 45,58 | 44,05 | 44,10 | -3,07% | - |
17.11.2020 | 44,85 | 46,25 | 44,70 | 45,49 | -1,04% | - |
16.11.2020 | 45,75 | 46,03 | 44,98 | 45,97 | 6,34% | - |
13.11.2020 | 43,87 | 44,21 | 42,89 | 43,23 | 1,12% | - |
12.11.2020 | 43,12 | 43,44 | 42,11 | 42,75 | -4,70% | - |
11.11.2020 | 43,98 | 45,72 | 43,49 | 44,86 | -2,16% | - |
10.11.2020 | 44,67 | 46,29 | 0,00 | 45,85 | 7,33% | - |
09.11.2020 | 41,74 | 43,77 | 41,25 | 42,72 | 18,27% | - |
06.11.2020 | 37,19 | 37,34 | 35,97 | 36,12 | -2,35% | - |
05.11.2020 | 36,95 | 37,40 | 36,74 | 36,99 | 2,64% | - |
04.11.2020 | 37,55 | 37,81 | 35,95 | 36,04 | -8,10% | - |
03.11.2020 | 0,00 | 39,44 | 0,00 | 39,22 | 3,52% | - |
02.11.2020 | 37,00 | 38,04 | 36,91 | 37,88 | 3,17% | - |
30.10.2020 | 36,96 | 37,26 | 36,48 | 36,72 | 0,12% | - |
29.10.2020 | 35,78 | 36,84 | 35,40 | 36,67 | 1,89% | - |
28.10.2020 | 36,81 | 36,94 | 35,95 | 35,99 | -6,10% | - |
27.10.2020 | 38,33 | 38,34 | 38,14 | 38,33 | -2,11% | - |
26.10.2020 | 38,78 | 39,16 | 38,55 | 39,16 | -1,77% | - |
23.10.2020 | 39,58 | 39,86 | 0,00 | 39,86 | 4,63% | - |
22.10.2020 | 37,91 | 39,55 | 37,91 | 38,10 | 1,67% | - |
21.10.2020 | 37,16 | 37,88 | 36,91 | 37,47 | 3,35% | - |
20.10.2020 | 36,92 | 37,40 | 36,25 | 36,26 | -0,71% | - |
19.10.2020 | 36,45 | 36,70 | 36,05 | 36,52 | 1,78% | - |
16.10.2020 | 35,20 | 36,03 | 34,95 | 35,88 | 1,57% | - |
15.10.2020 | 34,91 | 35,97 | 34,78 | 35,32 | 1,73% | - |
14.10.2020 | 35,80 | 36,05 | 34,72 | 34,72 | -2,40% | - |
13.10.2020 | 36,09 | 36,46 | 35,40 | 35,58 | -3,60% | - |
12.10.2020 | 36,91 | 36,91 | 36,91 | 36,91 | 2,93% | - |
09.10.2020 | 36,57 | 36,93 | 35,75 | 35,86 | -1,96% | - |
08.10.2020 | 36,55 | 36,80 | 35,70 | 36,57 | 1,18% | - |
07.10.2020 | 36,28 | 36,61 | 35,68 | 36,15 | 2,05% | - |
06.10.2020 | 35,07 | 36,44 | 35,07 | 35,42 | 1,62% | - |
05.10.2020 | 34,71 | 34,86 | 34,09 | 34,86 | 4,26% | - |