Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 0,00 | 24,29 | 0,00 | 24,24 | -8,39% | - |
| 25.02.2021 | 26,46 | 26,55 | 26,41 | 26,46 | -0,53% | - |
| 24.02.2021 | 23,28 | 28,23 | 22,97 | 26,60 | 22,08% | - |
| 23.02.2021 | 21,16 | 22,02 | 21,08 | 21,79 | 0,88% | - |
| 22.02.2021 | 20,93 | 21,69 | 20,71 | 21,60 | 3,82% | - |
| 19.02.2021 | 20,17 | 20,88 | 19,96 | 20,80 | 5,83% | - |
| 18.02.2021 | 19,37 | 19,77 | 19,20 | 19,66 | 0,77% | - |
| 17.02.2021 | 19,50 | 19,51 | 19,49 | 19,51 | -1,14% | - |
| 16.02.2021 | 19,80 | 20,28 | 19,35 | 19,73 | 7,17% | - |
| 12.02.2021 | 18,93 | 19,02 | 18,32 | 18,41 | -2,41% | - |
| 11.02.2021 | 20,86 | 20,96 | 18,67 | 18,87 | -11,56% | - |
| 10.02.2021 | 22,53 | 22,59 | 21,19 | 21,33 | -8,16% | - |
| 09.02.2021 | 22,95 | 23,69 | 22,71 | 23,23 | -0,71% | - |
| 08.02.2021 | 22,39 | 23,39 | 22,38 | 23,39 | 6,15% | - |
| 05.02.2021 | 21,96 | 22,17 | 21,86 | 22,04 | 1,08% | - |
| 04.02.2021 | 21,86 | 21,86 | 21,75 | 21,80 | 2,40% | - |
| 03.02.2021 | 20,63 | 21,41 | 20,61 | 21,29 | 2,53% | - |
| 02.02.2021 | 20,58 | 20,90 | 20,47 | 20,77 | -0,24% | - |
| 01.02.2021 | 20,48 | 21,09 | 19,86 | 20,82 | 1,44% | - |
| 29.01.2021 | 20,85 | 20,97 | 20,04 | 20,52 | 0,27% | - |
| 28.01.2021 | 19,86 | 20,55 | 19,67 | 20,47 | 2,74% | - |
| 27.01.2021 | 20,10 | 20,10 | 19,92 | 19,92 | -7,37% | - |
| 26.01.2021 | 21,50 | 21,51 | 21,50 | 21,51 | -2,80% | - |
| 25.01.2021 | 22,23 | 22,23 | 22,12 | 22,13 | -0,32% | - |
| 22.01.2021 | 22,22 | 22,63 | 21,81 | 22,20 | 0,02% | - |
| 21.01.2021 | 21,99 | 22,19 | 21,99 | 22,19 | -8,59% | - |
| 20.01.2021 | 24,73 | 24,97 | 23,94 | 24,28 | -3,02% | - |
| 19.01.2021 | 26,05 | 26,84 | 24,45 | 25,03 | 11,47% | - |
| 15.01.2021 | 21,65 | 23,92 | 21,44 | 22,46 | -2,24% | - |
| 14.01.2021 | 20,85 | 23,70 | 20,82 | 22,97 | 11,18% | - |
| 13.01.2021 | 21,28 | 21,97 | 20,32 | 20,66 | -2,64% | - |
| 12.01.2021 | 18,85 | 21,81 | 18,83 | 21,22 | 15,64% | - |
| 11.01.2021 | 18,55 | 18,66 | 18,27 | 18,35 | -0,30% | - |
| 08.01.2021 | 18,72 | 18,72 | 18,20 | 18,41 | -2,41% | - |
| 07.01.2021 | 18,87 | 18,99 | 18,42 | 18,86 | 1,70% | - |
| 06.01.2021 | 18,79 | 19,15 | 18,28 | 18,55 | 2,74% | - |
| 05.01.2021 | 17,89 | 18,51 | 17,71 | 18,05 | 1,04% | - |
| 04.01.2021 | 18,53 | 18,79 | 17,64 | 17,87 | -2,40% | - |
| 31.12.2020 | 18,40 | 18,47 | 18,00 | 18,31 | -0,57% | - |
| 30.12.2020 | 18,66 | 18,94 | 18,29 | 18,41 | 0,14% | - |
| 29.12.2020 | 18,39 | 18,39 | 18,39 | 18,39 | -2,31% | - |
| 28.12.2020 | 19,64 | 19,66 | 18,82 | 18,82 | -0,92% | - |
| 24.12.2020 | 18,94 | 19,56 | 18,60 | 19,00 | 0,64% | - |
| 23.12.2020 | 18,46 | 19,43 | 18,31 | 18,88 | 1,89% | - |
| 22.12.2020 | 18,22 | 18,81 | 18,05 | 18,53 | 4,13% | - |
| 21.12.2020 | 16,99 | 17,98 | 16,96 | 17,79 | 3,37% | - |
| 18.12.2020 | 16,72 | 17,90 | 16,59 | 17,21 | 2,38% | - |
| 17.12.2020 | 17,93 | 17,93 | 16,54 | 16,81 | 0,51% | - |
| 16.12.2020 | 16,81 | 17,02 | 16,36 | 16,73 | -1,73% | - |
| 15.12.2020 | 16,03 | 17,69 | 16,03 | 17,02 | 17,30% | - |
| 14.12.2020 | 16,31 | 16,47 | 13,68 | 14,51 | -10,84% | - |
| 11.12.2020 | 16,34 | 18,82 | 15,56 | 16,28 | -1,81% | - |
| 10.12.2020 | 16,53 | 20,84 | 16,53 | 16,58 | -1,07% | - |
| 09.12.2020 | 17,26 | 17,29 | 16,67 | 16,76 | 0,03% | - |
| 08.12.2020 | 16,95 | 17,25 | 16,75 | 16,75 | -0,56% | - |
| 07.12.2020 | 16,75 | 16,90 | 16,65 | 16,85 | -0,35% | - |
| 04.12.2020 | 16,66 | 17,07 | 16,60 | 16,91 | 3,43% | - |
| 03.12.2020 | 16,21 | 16,44 | 16,15 | 16,35 | 1,30% | - |
| 02.12.2020 | 15,99 | 16,62 | 15,99 | 16,14 | -1,56% | - |
| 01.12.2020 | 16,46 | 16,53 | 16,30 | 16,39 | -5,80% | - |
| 30.11.2020 | 16,59 | 21,00 | 16,59 | 17,40 | 7,37% | - |
| 27.11.2020 | 16,58 | 16,97 | 16,18 | 16,21 | -2,17% | - |
| 25.11.2020 | 16,65 | 16,71 | 16,18 | 16,57 | -0,27% | - |
| 24.11.2020 | 16,16 | 16,74 | 16,10 | 16,61 | 1,68% | - |
| 23.11.2020 | 16,21 | 16,63 | 16,17 | 16,34 | 2,64% | - |
| 20.11.2020 | 15,73 | 15,96 | 15,53 | 15,92 | 1,89% | - |
| 19.11.2020 | 15,72 | 15,98 | 15,62 | 15,62 | 0,32% | - |
| 18.11.2020 | 15,56 | 15,79 | 15,48 | 15,57 | 1,33% | - |
| 17.11.2020 | 14,63 | 15,38 | 14,61 | 15,37 | 1,72% | - |
| 16.11.2020 | 15,32 | 15,40 | 15,01 | 15,11 | 3,67% | - |
| 13.11.2020 | 14,31 | 14,65 | 14,14 | 14,57 | 3,63% | - |
| 12.11.2020 | 14,20 | 14,33 | 13,76 | 14,06 | 0,18% | - |
| 11.11.2020 | 14,83 | 14,83 | 14,04 | 14,04 | -4,30% | - |
| 10.11.2020 | 14,44 | 14,86 | 0,00 | 14,67 | 4,49% | - |
| 09.11.2020 | 13,61 | 14,23 | 13,54 | 14,04 | 18,64% | - |
| 06.11.2020 | 11,96 | 12,14 | 11,71 | 11,83 | -0,80% | - |
| 05.11.2020 | 11,57 | 12,10 | 11,55 | 11,93 | 3,52% | - |
| 04.11.2020 | 11,96 | 12,64 | 11,49 | 11,52 | -6,11% | - |
| 03.11.2020 | 12,10 | 12,31 | 11,95 | 12,27 | 5,46% | - |
| 02.11.2020 | 11,60 | 11,76 | 11,53 | 11,64 | 1,22% | - |
| 30.10.2020 | 0,00 | 11,68 | 0,00 | 11,50 | -0,56% | - |
| 29.10.2020 | 11,43 | 11,69 | 11,36 | 11,56 | 0,09% | - |
| 28.10.2020 | 11,26 | 11,84 | 11,26 | 11,55 | -0,35% | - |
| 27.10.2020 | 11,61 | 11,67 | 11,40 | 11,59 | -1,24% | - |
| 26.10.2020 | 11,66 | 11,74 | 11,46 | 11,74 | -2,37% | - |
| 23.10.2020 | 11,84 | 12,06 | 11,82 | 12,02 | -0,29% | - |
| 22.10.2020 | 11,86 | 12,06 | 11,71 | 12,06 | 2,60% | - |
| 21.10.2020 | 11,92 | 11,95 | 11,34 | 11,75 | -0,84% | - |
| 20.10.2020 | 12,21 | 12,36 | 11,81 | 11,85 | -0,59% | - |
| 19.10.2020 | 11,94 | 12,43 | 11,90 | 11,92 | 1,88% | - |
| 16.10.2020 | 12,17 | 12,20 | 11,68 | 11,70 | -0,38% | - |
| 15.10.2020 | 11,67 | 12,09 | 11,65 | 11,75 | -0,30% | - |
| 14.10.2020 | 12,15 | 12,30 | 11,63 | 11,78 | -2,89% | - |
| 13.10.2020 | 12,38 | 12,39 | 12,02 | 12,13 | -1,90% | - |
| 12.10.2020 | 12,48 | 12,59 | 12,24 | 12,37 | -0,96% | - |
| 09.10.2020 | 12,58 | 12,82 | 12,45 | 12,49 | -2,16% | - |
| 08.10.2020 | 12,76 | 12,99 | 12,51 | 12,76 | 0,67% | - |
| 07.10.2020 | 12,85 | 12,85 | 12,41 | 12,68 | 1,64% | - |
| 06.10.2020 | 12,99 | 13,43 | 12,22 | 12,47 | -4,04% | - |
| 05.10.2020 | 13,26 | 13,26 | 12,99 | 13,00 | 7,57% | - |