Echtzeit-Aktienkurs City Office REIT
Bid:
Ask:
Aktienkurse zur City Office REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,56 | 26,93 | 24,56 | 24,76 | -1,35% | - |
| 25.02.2021 | 24,04 | 25,55 | 24,04 | 25,10 | -0,36% | - |
| 24.02.2021 | 24,84 | 26,00 | 24,59 | 25,19 | -0,65% | - |
| 23.02.2021 | 25,44 | 26,78 | 24,72 | 25,35 | -0,29% | - |
| 22.02.2021 | 25,43 | 25,43 | 25,43 | 25,43 | -0,26% | - |
| 19.02.2021 | 26,93 | 26,93 | 24,89 | 25,49 | 0,85% | - |
| 18.02.2021 | 25,47 | 26,72 | 24,68 | 25,28 | -0,24% | - |
| 17.02.2021 | 25,73 | 26,93 | 24,64 | 25,34 | 0,00% | - |
| 16.02.2021 | 25,34 | 26,04 | 24,54 | 25,34 | 0,02% | - |
| 12.02.2021 | 25,27 | 26,07 | 23,74 | 25,33 | -0,02% | - |
| 11.02.2021 | 26,93 | 26,93 | 24,58 | 25,34 | 0,02% | - |
| 10.02.2021 | 26,93 | 26,93 | 24,71 | 25,33 | 0,32% | - |
| 09.02.2021 | 23,74 | 26,06 | 23,74 | 25,25 | 2,89% | - |
| 08.02.2021 | 26,40 | 26,40 | 23,74 | 24,54 | -3,29% | - |
| 05.02.2021 | 24,82 | 25,99 | 24,82 | 25,38 | 0,48% | - |
| 03.02.2021 | 25,38 | 25,99 | 24,62 | 25,26 | -0,34% | - |
| 02.02.2021 | 25,98 | 25,98 | 25,30 | 25,34 | 3,30% | - |
| 01.02.2021 | 26,77 | 26,77 | 24,53 | 24,53 | -3,06% | - |
| 29.01.2021 | 25,06 | 26,77 | 25,06 | 25,31 | 0,22% | - |
| 28.01.2021 | 25,01 | 25,96 | 23,75 | 25,25 | -0,22% | - |
| 27.01.2021 | 25,66 | 25,71 | 24,47 | 25,31 | 1,04% | - |
| 26.01.2021 | 25,25 | 26,43 | 24,43 | 25,05 | 2,27% | - |
| 25.01.2021 | 24,60 | 25,19 | 24,49 | 24,49 | -2,59% | - |
| 22.01.2021 | 26,67 | 26,67 | 24,55 | 25,14 | -0,28% | - |
| 21.01.2021 | 25,29 | 26,15 | 24,54 | 25,21 | 0,44% | - |
| 20.01.2021 | 25,04 | 25,71 | 24,30 | 25,10 | -0,55% | - |
| 19.01.2021 | 25,40 | 26,54 | 24,48 | 25,24 | 0,36% | - |
| 15.01.2021 | 25,00 | 25,50 | 24,38 | 25,15 | -0,67% | - |
| 14.01.2021 | 25,20 | 26,14 | 24,48 | 25,32 | -1,04% | - |
| 13.01.2021 | 26,23 | 26,23 | 24,48 | 25,59 | 1,11% | - |
| 12.01.2021 | 25,68 | 26,34 | 24,78 | 25,31 | -0,71% | - |
| 11.01.2021 | 25,46 | 26,32 | 24,51 | 25,49 | -0,84% | - |
| 08.01.2021 | 25,62 | 26,34 | 25,60 | 25,70 | -1,13% | - |
| 07.01.2021 | 27,14 | 27,14 | 25,46 | 26,00 | -0,29% | - |
| 06.01.2021 | 26,43 | 27,82 | 26,07 | 26,07 | 0,42% | - |
| 05.01.2021 | 26,58 | 26,65 | 25,86 | 25,96 | -2,64% | - |
| 04.01.2021 | 27,05 | 27,05 | 25,79 | 26,67 | 0,17% | - |
| 31.12.2020 | 24,41 | 28,10 | 24,41 | 26,62 | 0,57% | - |
| 30.12.2020 | 25,06 | 26,92 | 24,46 | 26,47 | 5,12% | - |
| 29.12.2020 | 25,11 | 25,87 | 24,22 | 25,18 | 3,03% | - |
| 28.12.2020 | 26,56 | 26,56 | 24,31 | 24,44 | -7,35% | - |
| 24.12.2020 | 25,06 | 26,38 | 24,20 | 26,38 | 4,64% | - |
| 23.12.2020 | 25,13 | 26,08 | 24,33 | 25,21 | 0,40% | - |
| 22.12.2020 | 25,04 | 25,85 | 24,40 | 25,11 | 2,57% | - |
| 18.12.2020 | 24,91 | 25,65 | 24,25 | 24,48 | -2,31% | - |
| 17.12.2020 | 23,61 | 25,74 | 23,61 | 25,06 | 0,02% | - |
| 16.12.2020 | 24,52 | 25,77 | 24,52 | 25,06 | 0,50% | - |
| 15.12.2020 | 25,27 | 25,97 | 24,30 | 24,93 | -2,20% | - |
| 14.12.2020 | 25,62 | 25,62 | 25,49 | 25,49 | 0,51% | - |
| 11.12.2020 | 26,17 | 26,32 | 24,95 | 25,36 | 0,04% | - |
| 10.12.2020 | 27,18 | 27,18 | 24,67 | 25,35 | 0,52% | - |
| 09.12.2020 | 24,78 | 25,80 | 24,09 | 25,22 | 0,90% | - |
| 08.12.2020 | 25,08 | 25,75 | 24,49 | 25,00 | 2,80% | - |
| 07.12.2020 | 24,46 | 24,99 | 24,32 | 24,32 | -2,74% | - |
| 04.12.2020 | 24,96 | 25,89 | 24,69 | 25,00 | -2,11% | - |
| 03.12.2020 | 24,94 | 26,11 | 24,91 | 25,54 | -0,12% | - |
| 02.12.2020 | 25,38 | 26,00 | 25,38 | 25,57 | -0,54% | - |
| 01.12.2020 | 25,24 | 26,26 | 24,59 | 25,71 | 4,58% | - |
| 30.11.2020 | 24,86 | 25,84 | 24,59 | 24,59 | -6,40% | - |
| 27.11.2020 | 24,91 | 26,27 | 24,66 | 26,27 | 6,53% | - |
| 25.11.2020 | 25,00 | 25,60 | 24,66 | 24,66 | -0,68% | - |
| 24.11.2020 | 24,65 | 26,07 | 24,65 | 24,83 | 1,20% | - |
| 23.11.2020 | 24,97 | 26,18 | 24,50 | 24,53 | -0,06% | - |
| 20.11.2020 | 25,37 | 25,37 | 24,50 | 24,55 | 0,76% | - |
| 19.11.2020 | 24,23 | 25,20 | 23,92 | 24,36 | -1,95% | - |
| 18.11.2020 | 25,12 | 25,65 | 24,10 | 24,85 | 1,14% | - |
| 17.11.2020 | 25,12 | 25,75 | 24,50 | 24,57 | -1,66% | - |
| 16.11.2020 | 24,93 | 25,61 | 24,68 | 24,98 | 0,16% | - |
| 13.11.2020 | 24,62 | 25,26 | 24,53 | 24,94 | 0,08% | - |
| 12.11.2020 | 24,54 | 25,43 | 24,43 | 24,92 | 0,36% | - |
| 11.11.2020 | 24,41 | 25,42 | 24,09 | 24,83 | 0,42% | - |
| 10.11.2020 | 24,94 | 25,22 | 24,53 | 24,73 | 0,30% | - |
| 09.11.2020 | 25,10 | 26,25 | 24,12 | 24,65 | 1,57% | - |
| 06.11.2020 | 23,02 | 25,08 | 23,02 | 24,27 | -1,58% | - |
| 05.11.2020 | 24,47 | 25,27 | 23,16 | 24,66 | 0,78% | - |
| 04.11.2020 | 24,59 | 25,50 | 23,00 | 24,47 | -0,93% | - |
| 03.11.2020 | 24,36 | 25,36 | 23,72 | 24,70 | 0,49% | - |
| 02.11.2020 | 24,54 | 25,28 | 24,52 | 24,58 | 0,74% | - |
| 30.10.2020 | 24,40 | 24,40 | 24,39 | 24,40 | -0,18% | - |
| 29.10.2020 | 24,33 | 25,02 | 24,28 | 24,45 | -0,12% | - |
| 28.10.2020 | 25,35 | 25,35 | 23,67 | 24,48 | -0,91% | - |
| 27.10.2020 | 24,75 | 24,85 | 24,70 | 24,70 | -0,42% | - |
| 26.10.2020 | 24,87 | 25,01 | 24,79 | 24,81 | -0,68% | - |
| 23.10.2020 | 24,98 | 25,04 | 24,98 | 24,98 | -3,53% | - |
| 22.10.2020 | 24,95 | 25,89 | 24,64 | 25,89 | 2,35% | - |
| 21.10.2020 | 24,94 | 25,59 | 24,50 | 25,30 | -1,82% | - |
| 20.10.2020 | 25,16 | 25,82 | 24,87 | 25,77 | 3,00% | - |
| 19.10.2020 | 25,02 | 25,81 | 23,93 | 25,02 | 0,91% | - |
| 16.10.2020 | 24,85 | 25,47 | 24,64 | 24,79 | -2,07% | - |
| 15.10.2020 | 25,17 | 25,56 | 24,00 | 25,32 | 2,86% | - |
| 14.10.2020 | 26,89 | 26,89 | 24,03 | 24,61 | -3,36% | - |
| 13.10.2020 | 24,83 | 25,97 | 24,61 | 25,47 | 3,83% | - |
| 12.10.2020 | 25,25 | 25,70 | 24,43 | 24,53 | -2,49% | - |
| 09.10.2020 | 22,58 | 25,33 | 22,58 | 25,15 | -1,80% | - |
| 08.10.2020 | 25,17 | 26,17 | 25,17 | 25,61 | 2,89% | - |
| 07.10.2020 | 26,95 | 26,95 | 23,73 | 24,89 | -3,68% | - |
| 06.10.2020 | 25,56 | 26,79 | 25,10 | 25,84 | -1,62% | - |
| 05.10.2020 | 25,36 | 26,33 | 24,81 | 26,27 | 3,26% | - |
| 02.10.2020 | 25,01 | 26,94 | 24,97 | 25,44 | -0,12% | - |
| 01.10.2020 | 24,14 | 26,51 | 24,08 | 25,47 | -1,64% | - |