Echtzeit-Aktienkurs East West Bancorp Inc.
Bid:
Ask:
Aktienkurse zur East West Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 72,36 | 72,36 | 71,94 | 71,94 | -1,56% | - |
| 25.02.2021 | 73,50 | 74,80 | 0,00 | 73,08 | -1,44% | - |
| 24.02.2021 | 72,10 | 74,54 | 72,06 | 74,14 | 3,90% | - |
| 23.02.2021 | 70,45 | 71,68 | 70,07 | 71,36 | 1,03% | - |
| 22.02.2021 | 70,12 | 71,54 | 70,05 | 70,63 | 1,81% | - |
| 19.02.2021 | 69,09 | 69,56 | 68,73 | 69,37 | 1,87% | - |
| 18.02.2021 | 67,82 | 68,52 | 66,87 | 68,10 | -1,23% | - |
| 17.02.2021 | 68,86 | 69,41 | 67,57 | 68,95 | -0,20% | - |
| 16.02.2021 | 68,33 | 69,51 | 68,33 | 69,09 | 2,93% | - |
| 12.02.2021 | 67,21 | 67,51 | 66,50 | 67,12 | 1,41% | - |
| 11.02.2021 | 66,63 | 66,75 | 65,14 | 66,19 | -1,14% | - |
| 10.02.2021 | 66,38 | 67,99 | 65,78 | 66,96 | 0,56% | - |
| 09.02.2021 | 65,72 | 66,80 | 65,50 | 66,59 | 1,22% | - |
| 08.02.2021 | 65,35 | 65,87 | 64,77 | 65,78 | 1,87% | - |
| 05.02.2021 | 64,75 | 65,24 | 63,58 | 64,58 | -0,23% | - |
| 04.02.2021 | 64,83 | 64,83 | 64,73 | 64,73 | 1,20% | - |
| 03.02.2021 | 63,48 | 64,16 | 62,83 | 63,96 | 0,90% | - |
| 02.02.2021 | 62,54 | 63,82 | 62,09 | 63,39 | 2,47% | - |
| 01.02.2021 | 60,10 | 61,93 | 0,00 | 61,87 | 3,12% | - |
| 29.01.2021 | 62,42 | 62,61 | 59,83 | 60,00 | -3,12% | - |
| 28.01.2021 | 61,16 | 62,63 | 59,94 | 61,93 | 5,10% | - |
| 27.01.2021 | 59,59 | 59,95 | 58,77 | 58,92 | -3,06% | - |
| 26.01.2021 | 62,64 | 62,65 | 60,28 | 60,78 | -3,51% | - |
| 25.01.2021 | 62,54 | 63,35 | 61,28 | 62,99 | 0,82% | - |
| 22.01.2021 | 62,47 | 62,48 | 62,47 | 62,48 | 2,07% | - |
| 21.01.2021 | 61,05 | 61,21 | 61,05 | 61,21 | -1,35% | - |
| 20.01.2021 | 62,36 | 63,01 | 61,46 | 62,05 | -1,53% | - |
| 19.01.2021 | 62,26 | 63,19 | 62,07 | 63,01 | 2,36% | - |
| 15.01.2021 | 61,48 | 62,19 | 61,14 | 61,56 | -0,88% | - |
| 14.01.2021 | 61,32 | 62,44 | 60,81 | 62,10 | 1,65% | - |
| 13.01.2021 | 61,14 | 61,68 | 60,69 | 61,09 | -0,71% | - |
| 12.01.2021 | 61,31 | 61,94 | 61,09 | 61,53 | 3,21% | - |
| 11.01.2021 | 58,51 | 59,79 | 58,46 | 59,61 | 3,02% | - |
| 08.01.2021 | 56,77 | 57,95 | 56,46 | 57,87 | 0,61% | - |
| 07.01.2021 | 58,16 | 58,16 | 57,33 | 57,52 | 1,86% | - |
| 06.01.2021 | 55,35 | 57,04 | 55,35 | 56,47 | 9,88% | - |
| 05.01.2021 | 51,62 | 52,18 | 50,79 | 51,39 | 0,36% | - |
| 04.01.2021 | 51,28 | 51,38 | 50,46 | 51,21 | 0,88% | - |
| 31.12.2020 | 50,73 | 51,04 | 50,67 | 50,76 | 0,16% | - |
| 30.12.2020 | 50,94 | 51,08 | 50,28 | 50,68 | 1,02% | - |
| 29.12.2020 | 50,29 | 50,50 | 49,88 | 50,17 | -2,05% | - |
| 28.12.2020 | 51,39 | 51,57 | 50,99 | 51,22 | 1,43% | - |
| 24.12.2020 | 50,07 | 50,57 | 49,76 | 50,50 | -0,96% | - |
| 23.12.2020 | 49,77 | 51,14 | 49,72 | 50,99 | 4,11% | - |
| 22.12.2020 | 49,21 | 49,26 | 48,80 | 48,98 | 0,59% | - |
| 21.12.2020 | 47,85 | 48,91 | 47,74 | 48,69 | -3,13% | - |
| 18.12.2020 | 47,78 | 50,27 | 47,68 | 50,27 | 8,72% | - |
| 17.12.2020 | 49,21 | 49,41 | 40,77 | 46,24 | -6,26% | - |
| 16.12.2020 | 49,87 | 49,96 | 49,18 | 49,33 | -1,59% | - |
| 15.12.2020 | 49,04 | 50,23 | 48,92 | 50,12 | 2,87% | - |
| 14.12.2020 | 48,72 | 48,72 | 48,72 | 48,72 | 2,16% | - |
| 11.12.2020 | 47,75 | 48,19 | 47,42 | 47,69 | -0,89% | - |
| 10.12.2020 | 46,96 | 48,20 | 46,91 | 48,12 | 2,66% | - |
| 09.12.2020 | 47,23 | 47,24 | 46,38 | 46,88 | -1,90% | - |
| 08.12.2020 | 46,51 | 47,79 | 44,86 | 47,79 | 2,44% | - |
| 07.12.2020 | 46,58 | 46,65 | 46,58 | 46,65 | 2,20% | - |
| 04.12.2020 | 46,96 | 47,01 | 42,31 | 45,64 | 2,53% | - |
| 03.12.2020 | 46,03 | 46,41 | 40,63 | 44,52 | -1,82% | - |
| 02.12.2020 | 44,82 | 46,32 | 44,71 | 45,34 | 2,45% | - |
| 01.12.2020 | 44,15 | 44,64 | 43,63 | 44,26 | -1,28% | - |
| 30.11.2020 | 42,70 | 44,83 | 39,21 | 44,83 | -0,52% | - |
| 27.11.2020 | 43,80 | 45,10 | 43,50 | 45,07 | -1,03% | - |
| 25.11.2020 | 45,36 | 45,76 | 44,92 | 45,54 | -1,84% | - |
| 24.11.2020 | 45,91 | 46,81 | 45,64 | 46,39 | 5,16% | - |
| 23.11.2020 | 43,78 | 44,58 | 43,75 | 44,12 | 1,62% | - |
| 20.11.2020 | 43,24 | 43,43 | 42,90 | 43,41 | 0,36% | - |
| 19.11.2020 | 43,13 | 43,38 | 42,43 | 43,26 | -0,70% | - |
| 18.11.2020 | 44,62 | 44,98 | 43,50 | 43,56 | -1,95% | - |
| 17.11.2020 | 43,97 | 44,63 | 43,86 | 44,43 | -0,59% | - |
| 16.11.2020 | 44,79 | 45,33 | 44,32 | 44,69 | 3,52% | - |
| 13.11.2020 | 43,57 | 43,76 | 42,62 | 43,17 | 1,16% | - |
| 12.11.2020 | 42,59 | 43,14 | 42,31 | 42,68 | -2,43% | - |
| 11.11.2020 | 43,75 | 43,94 | 43,00 | 43,74 | -3,05% | - |
| 10.11.2020 | 45,97 | 46,30 | 44,98 | 45,12 | -0,94% | - |
| 09.11.2020 | 43,95 | 45,90 | 43,73 | 45,55 | 22,43% | - |
| 06.11.2020 | 38,01 | 38,48 | 36,84 | 37,20 | -1,22% | - |
| 05.11.2020 | 36,63 | 37,85 | 36,47 | 37,66 | 5,36% | - |
| 04.11.2020 | 36,35 | 36,69 | 35,66 | 35,75 | -7,99% | - |
| 03.11.2020 | 38,60 | 39,13 | 38,18 | 38,85 | 4,58% | - |
| 02.11.2020 | 0,00 | 37,35 | 0,00 | 37,15 | 2,36% | - |
| 30.10.2020 | 35,93 | 36,48 | 0,00 | 36,30 | 1,27% | - |
| 29.10.2020 | 34,61 | 36,04 | 34,39 | 35,84 | 2,14% | - |
| 28.10.2020 | 35,63 | 36,20 | 35,05 | 35,09 | -2,96% | - |
| 27.10.2020 | 37,03 | 37,08 | 35,83 | 36,16 | -2,77% | - |
| 26.10.2020 | 37,28 | 37,37 | 36,68 | 37,19 | -2,95% | - |
| 23.10.2020 | 39,07 | 39,11 | 37,62 | 38,32 | -1,20% | - |
| 22.10.2020 | 37,49 | 39,21 | 37,12 | 38,79 | 0,91% | - |
| 21.10.2020 | 38,15 | 38,72 | 37,85 | 38,44 | 1,99% | - |
| 20.10.2020 | 37,84 | 38,28 | 37,50 | 37,69 | 2,80% | - |
| 19.10.2020 | 37,42 | 37,47 | 36,61 | 36,66 | -0,14% | - |
| 16.10.2020 | 36,61 | 37,20 | 36,31 | 36,71 | -0,29% | - |
| 15.10.2020 | 35,97 | 36,88 | 35,86 | 36,82 | 1,99% | - |
| 14.10.2020 | 36,75 | 36,85 | 36,08 | 36,10 | -1,37% | - |
| 13.10.2020 | 36,98 | 37,13 | 36,42 | 36,60 | -2,05% | - |
| 12.10.2020 | 36,97 | 37,50 | 36,89 | 37,36 | 0,50% | - |
| 09.10.2020 | 37,95 | 37,95 | 36,93 | 37,18 | -0,68% | - |
| 08.10.2020 | 37,01 | 37,53 | 36,84 | 37,43 | 1,24% | - |
| 07.10.2020 | 37,23 | 37,54 | 36,43 | 36,97 | 3,10% | - |
| 06.10.2020 | 36,13 | 37,50 | 35,70 | 35,86 | 0,87% | - |
| 05.10.2020 | 34,23 | 35,61 | 34,23 | 35,55 | 5,76% | - |