Echtzeit-Aktienkurs Ecolab Inc.
Bid:
Ask:
Aktienkurse zur Ecolab Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 209,62 | 213,21 | 0,00 | 209,42 | -1,27% | - |
25.02.2021 | 214,26 | 216,18 | 0,00 | 212,11 | -1,93% | - |
24.02.2021 | 214,30 | 217,44 | 213,67 | 216,29 | 2,44% | - |
23.02.2021 | 207,38 | 211,87 | 206,86 | 211,13 | 2,17% | - |
22.02.2021 | 206,44 | 207,36 | 206,16 | 206,65 | -0,72% | - |
19.02.2021 | 210,91 | 211,30 | 208,01 | 208,15 | -0,73% | - |
18.02.2021 | 209,09 | 211,07 | 207,98 | 209,69 | 0,41% | - |
17.02.2021 | 208,66 | 208,82 | 208,66 | 208,82 | -0,87% | - |
16.02.2021 | 213,96 | 214,13 | 210,49 | 210,66 | -4,22% | - |
12.02.2021 | 216,52 | 220,00 | 216,18 | 219,95 | 1,63% | - |
11.02.2021 | 218,12 | 218,54 | 214,41 | 216,42 | 0,31% | - |
10.02.2021 | 217,22 | 217,47 | 215,22 | 215,75 | 0,18% | - |
09.02.2021 | 216,81 | 217,26 | 215,17 | 215,37 | -0,78% | - |
08.02.2021 | 215,20 | 217,22 | 215,20 | 217,06 | 2,00% | - |
05.02.2021 | 212,57 | 213,62 | 211,49 | 212,81 | 2,20% | - |
04.02.2021 | 207,63 | 209,02 | 207,32 | 208,22 | -0,39% | - |
03.02.2021 | 208,43 | 210,71 | 207,07 | 209,04 | -0,86% | - |
02.02.2021 | 208,93 | 211,59 | 208,27 | 210,85 | 1,02% | - |
01.02.2021 | 206,26 | 208,88 | 0,00 | 208,71 | 1,81% | - |
29.01.2021 | 210,55 | 210,80 | 203,66 | 205,01 | -2,87% | - |
28.01.2021 | 214,62 | 217,27 | 210,83 | 211,07 | 1,80% | - |
27.01.2021 | 205,54 | 208,70 | 205,26 | 207,35 | -0,99% | - |
26.01.2021 | 210,60 | 212,04 | 209,16 | 209,41 | -0,90% | - |
25.01.2021 | 211,26 | 211,59 | 207,98 | 211,32 | -0,60% | - |
22.01.2021 | 211,20 | 213,00 | 210,71 | 212,61 | -0,66% | - |
21.01.2021 | 214,13 | 214,24 | 213,96 | 214,02 | -2,18% | - |
20.01.2021 | 217,07 | 219,45 | 216,31 | 218,79 | 1,44% | - |
19.01.2021 | 213,84 | 216,74 | 213,74 | 215,68 | 2,53% | - |
15.01.2021 | 210,50 | 212,43 | 209,78 | 210,36 | -0,85% | - |
14.01.2021 | 216,55 | 216,74 | 212,14 | 212,16 | -2,20% | - |
13.01.2021 | 220,41 | 220,47 | 216,20 | 216,93 | -2,80% | - |
12.01.2021 | 223,19 | 223,19 | 223,19 | 223,19 | 0,98% | - |
11.01.2021 | 220,72 | 221,98 | 220,12 | 221,01 | -0,30% | - |
08.01.2021 | 222,68 | 224,06 | 218,66 | 221,66 | -1,80% | - |
07.01.2021 | 227,27 | 227,30 | 224,25 | 225,72 | -0,01% | - |
06.01.2021 | 223,32 | 227,35 | 222,37 | 225,75 | 4,27% | - |
05.01.2021 | 213,34 | 216,77 | 212,41 | 216,50 | 1,14% | - |
04.01.2021 | 217,61 | 218,28 | 213,09 | 214,05 | -0,99% | - |
31.12.2020 | 216,17 | 216,51 | 215,05 | 216,19 | 0,49% | - |
30.12.2020 | 217,25 | 217,45 | 214,74 | 215,13 | 0,26% | - |
29.12.2020 | 215,50 | 215,62 | 213,29 | 214,57 | -0,10% | - |
28.12.2020 | 217,95 | 218,11 | 214,40 | 214,79 | -2,84% | - |
24.12.2020 | 213,23 | 221,07 | 212,97 | 221,07 | 3,35% | - |
23.12.2020 | 216,27 | 216,93 | 213,78 | 213,90 | -0,83% | - |
22.12.2020 | 215,50 | 216,73 | 214,95 | 215,69 | 0,23% | - |
21.12.2020 | 211,16 | 215,89 | 210,90 | 215,19 | -1,93% | - |
18.12.2020 | 218,44 | 220,15 | 216,80 | 219,41 | -0,48% | - |
17.12.2020 | 220,12 | 220,99 | 219,77 | 220,47 | 2,17% | - |
16.12.2020 | 220,97 | 222,32 | 201,20 | 215,80 | -2,83% | - |
15.12.2020 | 220,12 | 224,09 | 216,95 | 222,09 | 5,43% | - |
14.12.2020 | 203,07 | 210,66 | 203,07 | 210,66 | -1,05% | - |
11.12.2020 | 221,37 | 221,41 | 199,16 | 212,90 | -1,51% | - |
10.12.2020 | 225,82 | 226,18 | 191,91 | 216,18 | 2,15% | - |
09.12.2020 | 226,32 | 226,32 | 202,57 | 211,63 | -5,64% | - |
08.12.2020 | 223,46 | 231,83 | 220,80 | 224,29 | 0,31% | - |
07.12.2020 | 223,86 | 235,80 | 214,90 | 223,60 | 3,89% | - |
04.12.2020 | 224,23 | 225,89 | 211,94 | 215,23 | -1,82% | - |
03.12.2020 | 222,13 | 223,77 | 218,84 | 219,21 | 0,17% | - |
02.12.2020 | 222,79 | 223,30 | 206,66 | 218,85 | -2,44% | - |
01.12.2020 | 224,18 | 231,09 | 219,38 | 224,31 | 1,25% | - |
30.11.2020 | 219,77 | 221,91 | 219,43 | 221,54 | -0,28% | - |
27.11.2020 | 224,50 | 225,37 | 222,16 | 222,16 | 1,91% | - |
25.11.2020 | 220,09 | 220,45 | 216,93 | 218,01 | -0,54% | - |
24.11.2020 | 219,68 | 221,55 | 218,63 | 219,19 | 2,66% | - |
23.11.2020 | 213,34 | 214,41 | 212,28 | 213,51 | 1,23% | - |
20.11.2020 | 211,32 | 212,39 | 210,59 | 210,91 | 0,03% | - |
19.11.2020 | 210,14 | 212,48 | 209,11 | 210,85 | 0,36% | - |
18.11.2020 | 212,14 | 212,27 | 209,76 | 210,09 | -1,03% | - |
17.11.2020 | 210,64 | 213,05 | 210,57 | 212,28 | -0,32% | - |
16.11.2020 | 213,69 | 215,03 | 212,02 | 212,97 | 2,20% | - |
13.11.2020 | 206,44 | 208,71 | 205,84 | 208,39 | 2,54% | - |
12.11.2020 | 206,97 | 207,23 | 201,07 | 203,23 | -3,09% | - |
11.11.2020 | 209,73 | 209,82 | 209,70 | 209,72 | -1,12% | - |
10.11.2020 | 0,00 | 218,58 | 0,00 | 212,09 | -2,10% | - |
09.11.2020 | 0,00 | 220,19 | 0,00 | 216,65 | 8,45% | - |
06.11.2020 | 198,02 | 200,87 | 198,01 | 199,77 | 1,76% | - |
05.11.2020 | 194,76 | 198,14 | 194,60 | 196,32 | 2,36% | - |
04.11.2020 | 192,41 | 194,88 | 191,38 | 191,80 | -0,61% | - |
03.11.2020 | 191,39 | 194,29 | 191,13 | 192,98 | 2,30% | - |
02.11.2020 | 0,00 | 192,65 | 0,00 | 188,63 | 3,00% | - |
30.10.2020 | 186,33 | 187,41 | 181,26 | 183,13 | -2,27% | - |
29.10.2020 | 185,75 | 188,45 | 185,30 | 187,38 | 1,01% | - |
28.10.2020 | 186,91 | 188,21 | 185,03 | 185,51 | -2,33% | - |
27.10.2020 | 189,93 | 189,95 | 189,79 | 189,93 | -4,42% | - |
26.10.2020 | 200,77 | 201,10 | 197,78 | 198,71 | -3,00% | - |
23.10.2020 | 0,00 | 205,87 | 0,00 | 204,85 | -0,04% | - |
22.10.2020 | 203,91 | 205,97 | 202,34 | 204,94 | 0,85% | - |
21.10.2020 | 205,21 | 205,90 | 203,20 | 203,20 | 0,09% | - |
20.10.2020 | 203,81 | 205,27 | 202,00 | 203,01 | 0,67% | - |
19.10.2020 | 204,99 | 205,66 | 200,82 | 201,66 | -1,41% | - |
16.10.2020 | 203,62 | 206,79 | 203,41 | 204,55 | 1,49% | - |
15.10.2020 | 201,72 | 203,25 | 200,08 | 201,54 | 0,11% | - |
14.10.2020 | 201,88 | 203,23 | 201,07 | 201,31 | 0,00% | - |
13.10.2020 | 203,50 | 204,42 | 200,85 | 201,32 | -0,70% | - |
12.10.2020 | 203,78 | 206,20 | 202,01 | 202,74 | -0,19% | - |
09.10.2020 | 203,38 | 204,76 | 199,44 | 203,13 | 0,88% | - |
08.10.2020 | 203,34 | 203,38 | 201,36 | 201,36 | -0,12% | - |
07.10.2020 | 201,07 | 203,26 | 200,25 | 201,59 | 2,44% | - |
06.10.2020 | 199,77 | 201,91 | 196,21 | 196,79 | -1,40% | - |
05.10.2020 | 0,00 | 201,49 | 0,00 | 199,59 | 0,47% | - |