Echtzeit-Aktienkurs Erie Indemnity Co.
Bid:
Ask:
Aktienkurse zur Erie Indemnity Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 240,01 | 247,22 | 237,10 | 242,68 | -0,97% | - |
| 25.02.2021 | 245,10 | 245,10 | 243,48 | 245,05 | 0,42% | - |
| 24.02.2021 | 244,46 | 244,47 | 243,80 | 244,03 | -3,77% | - |
| 23.02.2021 | 250,61 | 256,08 | 0,00 | 253,58 | 0,04% | - |
| 22.02.2021 | 249,99 | 256,42 | 249,77 | 253,47 | -0,84% | - |
| 19.02.2021 | 255,97 | 258,07 | 0,00 | 255,62 | -0,02% | - |
| 18.02.2021 | 254,57 | 258,01 | 252,77 | 255,66 | -0,17% | - |
| 17.02.2021 | 254,55 | 256,86 | 254,55 | 256,09 | 0,13% | - |
| 16.02.2021 | 259,42 | 259,42 | 252,52 | 255,77 | -1,76% | - |
| 12.02.2021 | 260,43 | 262,26 | 258,70 | 260,35 | 0,15% | - |
| 11.02.2021 | 259,51 | 266,95 | 259,18 | 259,97 | 1,13% | - |
| 10.02.2021 | 262,98 | 264,04 | 0,00 | 257,08 | -1,20% | - |
| 09.02.2021 | 258,66 | 263,73 | 256,56 | 260,20 | 1,36% | - |
| 08.02.2021 | 264,23 | 266,35 | 253,27 | 256,70 | -0,42% | - |
| 05.02.2021 | 252,24 | 260,66 | 251,21 | 257,79 | 2,98% | - |
| 04.02.2021 | 248,87 | 253,74 | 245,05 | 250,32 | 0,69% | - |
| 03.02.2021 | 253,62 | 253,62 | 244,79 | 248,61 | -0,90% | - |
| 02.02.2021 | 248,81 | 253,66 | 248,11 | 250,87 | 2,27% | - |
| 01.02.2021 | 245,79 | 248,97 | 243,38 | 245,30 | 0,87% | - |
| 29.01.2021 | 242,92 | 245,98 | 237,83 | 243,18 | -0,76% | - |
| 28.01.2021 | 245,00 | 249,29 | 241,55 | 245,05 | 0,70% | - |
| 27.01.2021 | 233,85 | 244,35 | 233,01 | 243,33 | 3,47% | - |
| 26.01.2021 | 235,17 | 235,85 | 235,17 | 235,18 | -1,29% | - |
| 25.01.2021 | 237,25 | 239,12 | 234,44 | 238,25 | 0,77% | - |
| 22.01.2021 | 236,70 | 241,33 | 232,16 | 236,42 | -1,76% | - |
| 21.01.2021 | 245,20 | 245,70 | 239,16 | 240,65 | -0,41% | - |
| 20.01.2021 | 241,63 | 241,63 | 241,63 | 241,63 | -0,24% | - |
| 19.01.2021 | 249,91 | 251,27 | 241,44 | 242,23 | -2,29% | - |
| 15.01.2021 | 247,19 | 254,86 | 244,63 | 247,90 | -0,55% | - |
| 14.01.2021 | 253,72 | 254,55 | 247,06 | 249,27 | -1,86% | - |
| 13.01.2021 | 254,45 | 259,61 | 251,61 | 253,99 | -1,19% | - |
| 12.01.2021 | 257,09 | 259,73 | 252,84 | 257,05 | 0,04% | - |
| 11.01.2021 | 257,17 | 259,67 | 255,52 | 256,94 | -0,85% | - |
| 08.01.2021 | 258,28 | 260,11 | 255,05 | 259,14 | 0,64% | - |
| 07.01.2021 | 253,74 | 258,39 | 253,23 | 257,50 | 2,84% | - |
| 06.01.2021 | 244,49 | 255,49 | 244,40 | 250,39 | 3,35% | - |
| 05.01.2021 | 240,67 | 247,12 | 238,04 | 242,28 | 0,56% | - |
| 04.01.2021 | 244,30 | 244,30 | 238,95 | 240,93 | -1,98% | - |
| 31.12.2020 | 242,46 | 250,19 | 242,46 | 245,78 | 0,64% | - |
| 30.12.2020 | 243,36 | 248,10 | 242,52 | 244,21 | 0,79% | - |
| 29.12.2020 | 242,72 | 246,95 | 240,08 | 242,29 | -0,59% | - |
| 28.12.2020 | 242,80 | 246,17 | 240,91 | 243,73 | -0,33% | - |
| 24.12.2020 | 246,66 | 247,66 | 238,55 | 244,52 | -2,50% | - |
| 23.12.2020 | 250,99 | 254,56 | 247,64 | 250,80 | -0,14% | - |
| 22.12.2020 | 247,69 | 254,62 | 247,65 | 251,15 | 1,01% | - |
| 21.12.2020 | 248,95 | 249,62 | 245,06 | 248,65 | 0,26% | - |
| 18.12.2020 | 246,83 | 249,06 | 240,71 | 248,01 | 0,07% | - |
| 17.12.2020 | 248,69 | 249,47 | 244,81 | 247,84 | 0,65% | - |
| 16.12.2020 | 244,33 | 247,52 | 240,98 | 246,25 | 1,71% | - |
| 15.12.2020 | 242,10 | 244,11 | 237,42 | 242,10 | 2,85% | - |
| 14.12.2020 | 239,22 | 240,12 | 234,52 | 235,38 | 0,89% | - |
| 11.12.2020 | 235,13 | 236,61 | 229,54 | 233,31 | 1,14% | - |
| 10.12.2020 | 227,76 | 233,79 | 226,88 | 230,69 | 1,39% | - |
| 09.12.2020 | 223,30 | 227,54 | 220,49 | 227,52 | 2,07% | - |
| 08.12.2020 | 226,82 | 226,84 | 222,89 | 222,90 | 0,86% | - |
| 07.12.2020 | 0,00 | 221,00 | 0,00 | 221,00 | -0,72% | - |
| 04.12.2020 | 218,96 | 225,62 | 218,96 | 222,61 | 1,45% | - |
| 03.12.2020 | 219,42 | 224,54 | 218,84 | 219,42 | -0,47% | - |
| 02.12.2020 | 226,30 | 226,48 | 210,49 | 220,46 | -1,95% | - |
| 01.12.2020 | 228,65 | 229,10 | 223,91 | 224,85 | -0,08% | - |
| 30.11.2020 | 224,35 | 226,32 | 220,46 | 225,03 | -0,64% | - |
| 27.11.2020 | 227,66 | 228,71 | 223,00 | 226,48 | -0,85% | - |
| 25.11.2020 | 228,80 | 233,21 | 228,41 | 228,42 | -0,97% | - |
| 24.11.2020 | 237,71 | 238,07 | 229,88 | 230,66 | -3,12% | - |
| 23.11.2020 | 242,66 | 243,98 | 237,72 | 238,08 | -0,99% | - |
| 20.11.2020 | 240,78 | 242,02 | 239,46 | 240,46 | -2,39% | - |
| 19.11.2020 | 240,89 | 246,41 | 240,89 | 246,34 | 1,71% | - |
| 18.11.2020 | 243,82 | 247,51 | 241,55 | 242,20 | -2,61% | - |
| 17.11.2020 | 243,38 | 248,71 | 243,19 | 248,70 | 1,86% | - |
| 16.11.2020 | 240,62 | 245,43 | 240,62 | 244,16 | 3,27% | - |
| 13.11.2020 | 236,43 | 236,43 | 236,43 | 236,43 | -0,28% | - |
| 12.11.2020 | 240,42 | 240,65 | 234,62 | 237,10 | -2,04% | - |
| 11.11.2020 | 241,20 | 247,87 | 236,48 | 242,02 | 1,87% | - |
| 10.11.2020 | 235,65 | 237,91 | 230,07 | 237,59 | 2,04% | - |
| 09.11.2020 | 242,00 | 242,00 | 232,15 | 232,84 | -1,53% | - |
| 06.11.2020 | 233,52 | 240,87 | 229,71 | 236,45 | -1,00% | - |
| 05.11.2020 | 239,05 | 241,17 | 233,64 | 238,83 | 0,19% | - |
| 04.11.2020 | 241,26 | 241,98 | 235,02 | 238,37 | -0,73% | - |
| 03.11.2020 | 240,53 | 244,29 | 236,49 | 240,13 | 1,83% | - |
| 02.11.2020 | 240,78 | 240,78 | 232,76 | 235,82 | 1,13% | - |
| 30.10.2020 | 236,88 | 240,54 | 0,00 | 233,17 | -0,71% | - |
| 29.10.2020 | 236,84 | 242,39 | 234,19 | 234,84 | 0,02% | - |
| 28.10.2020 | 238,38 | 238,74 | 231,05 | 234,79 | -0,31% | - |
| 27.10.2020 | 230,34 | 235,54 | 230,29 | 235,52 | 3,09% | - |
| 26.10.2020 | 230,48 | 230,48 | 227,07 | 228,46 | -3,00% | - |
| 23.10.2020 | 227,52 | 235,52 | 227,52 | 235,52 | 2,08% | - |
| 22.10.2020 | 232,30 | 233,57 | 229,40 | 230,74 | 0,43% | - |
| 21.10.2020 | 227,71 | 230,99 | 225,86 | 229,74 | 2,13% | - |
| 20.10.2020 | 227,70 | 228,54 | 223,85 | 224,94 | -1,07% | - |
| 19.10.2020 | 231,84 | 232,07 | 225,11 | 227,37 | -2,53% | - |
| 16.10.2020 | 230,46 | 233,26 | 227,44 | 233,26 | 0,35% | - |
| 15.10.2020 | 227,36 | 232,48 | 225,08 | 232,44 | 0,25% | - |
| 14.10.2020 | 232,99 | 232,99 | 226,44 | 231,87 | 1,04% | - |
| 13.10.2020 | 228,41 | 234,74 | 226,77 | 229,49 | 0,88% | - |
| 12.10.2020 | 225,09 | 230,59 | 221,98 | 227,48 | 2,84% | - |
| 09.10.2020 | 224,62 | 226,88 | 217,76 | 221,19 | 0,06% | - |
| 08.10.2020 | 221,97 | 221,97 | 216,87 | 221,05 | 0,41% | - |
| 07.10.2020 | 223,89 | 224,72 | 216,24 | 220,16 | 0,54% | - |
| 06.10.2020 | 217,66 | 222,85 | 215,13 | 218,98 | 2,45% | - |
| 05.10.2020 | 218,15 | 221,41 | 213,74 | 213,74 | 0,33% | - |