Echtzeitkurs First Trust Emerging Markets Local Currency
Bid:
Ask:
Aktienkurse zum First Trust Emerging Markets Local Currency ETF
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 34,91 | 36,12 | 34,89 | 35,50 | -1,00% | - |
25.02.2021 | 37,12 | 38,16 | 35,75 | 35,86 | -3,38% | - |
24.02.2021 | 0,00 | 37,78 | 0,00 | 37,12 | 0,35% | - |
23.02.2021 | 37,01 | 37,47 | 36,28 | 36,99 | 0,69% | - |
22.02.2021 | 36,73 | 36,73 | 36,73 | 36,73 | -1,71% | - |
19.02.2021 | 37,46 | 38,20 | 36,68 | 37,37 | 0,48% | - |
18.02.2021 | 37,27 | 38,86 | 36,47 | 37,19 | 1,40% | - |
17.02.2021 | 0,00 | 37,41 | 0,00 | 36,68 | -2,94% | - |
16.02.2021 | 37,67 | 38,53 | 36,92 | 37,79 | -0,18% | - |
12.02.2021 | 37,82 | 38,66 | 36,96 | 37,86 | 0,52% | - |
11.02.2021 | 37,98 | 39,32 | 0,00 | 37,66 | -0,59% | - |
10.02.2021 | 37,62 | 38,67 | 0,00 | 37,89 | 1,04% | - |
09.02.2021 | 36,92 | 38,30 | 36,91 | 37,50 | -0,15% | - |
08.02.2021 | 37,55 | 37,56 | 36,79 | 37,55 | -1,50% | - |
05.02.2021 | 38,10 | 38,14 | 36,65 | 38,12 | 2,17% | - |
04.02.2021 | 37,51 | 38,12 | 36,64 | 37,31 | -0,65% | - |
03.02.2021 | 37,44 | 38,27 | 36,81 | 37,56 | 0,44% | - |
02.02.2021 | 36,72 | 38,27 | 36,70 | 37,39 | 0,66% | - |
01.02.2021 | 37,06 | 37,15 | 36,93 | 37,15 | 0,03% | - |
29.01.2021 | 37,43 | 38,98 | 36,28 | 37,14 | -0,12% | - |
28.01.2021 | 37,10 | 37,59 | 36,23 | 37,18 | 1,84% | - |
27.01.2021 | 38,68 | 38,68 | 36,44 | 36,51 | -2,20% | - |
26.01.2021 | 36,47 | 38,01 | 36,47 | 37,33 | 0,40% | - |
25.01.2021 | 37,11 | 37,20 | 36,98 | 37,18 | 0,05% | - |
22.01.2021 | 37,37 | 39,03 | 36,53 | 37,16 | -1,42% | - |
21.01.2021 | 37,69 | 38,37 | 37,58 | 37,70 | -0,37% | - |
20.01.2021 | 37,55 | 37,88 | 37,55 | 37,84 | 0,50% | - |
19.01.2021 | 37,63 | 37,67 | 37,61 | 37,65 | -0,11% | - |
15.01.2021 | 37,46 | 38,50 | 36,01 | 37,69 | -0,41% | - |
14.01.2021 | 37,73 | 37,87 | 36,89 | 37,84 | -0,04% | - |
13.01.2021 | 37,87 | 38,56 | 36,99 | 37,86 | 0,60% | - |
12.01.2021 | 38,13 | 38,31 | 36,56 | 37,63 | 1,26% | - |
11.01.2021 | 37,12 | 37,29 | 37,08 | 37,16 | -0,81% | - |
08.01.2021 | 37,47 | 37,53 | 37,33 | 37,47 | -0,21% | - |
07.01.2021 | 37,67 | 37,68 | 37,46 | 37,55 | -1,43% | - |
06.01.2021 | 38,03 | 38,22 | 38,00 | 38,09 | -0,27% | - |
05.01.2021 | 38,13 | 38,81 | 37,35 | 38,20 | 0,30% | - |
04.01.2021 | 38,34 | 39,14 | 37,49 | 38,08 | 0,77% | - |
31.12.2020 | 38,23 | 38,93 | 37,70 | 37,79 | -1,27% | - |
30.12.2020 | 38,34 | 38,89 | 38,22 | 38,28 | 0,84% | - |
29.12.2020 | 38,15 | 38,17 | 37,96 | 37,96 | -1,79% | - |
28.12.2020 | 38,68 | 38,68 | 38,65 | 38,65 | -2,73% | - |
24.12.2020 | 38,85 | 39,73 | 37,74 | 39,73 | 4,79% | - |
23.12.2020 | 37,92 | 38,02 | 37,80 | 37,92 | -0,11% | - |
22.12.2020 | 37,97 | 38,89 | 37,94 | 37,96 | -0,87% | - |
21.12.2020 | 38,38 | 38,85 | 38,22 | 38,29 | -0,49% | - |
18.12.2020 | 38,56 | 38,63 | 38,48 | 38,48 | -1,79% | - |
17.12.2020 | 38,35 | 39,30 | 38,11 | 39,18 | 2,92% | - |
16.12.2020 | 37,97 | 38,86 | 37,86 | 38,07 | 0,33% | - |
15.12.2020 | 38,07 | 38,12 | 37,85 | 37,95 | 0,62% | - |
14.12.2020 | 37,74 | 38,47 | 37,70 | 37,71 | -0,29% | - |
11.12.2020 | 37,73 | 37,82 | 37,71 | 37,82 | 0,08% | - |
10.12.2020 | 37,77 | 38,32 | 37,57 | 37,79 | 0,36% | - |
09.12.2020 | 37,81 | 38,50 | 37,06 | 37,66 | 0,45% | - |
08.12.2020 | 37,49 | 37,49 | 37,49 | 37,49 | -0,20% | - |
07.12.2020 | 37,52 | 38,15 | 37,51 | 37,56 | 0,64% | - |
04.12.2020 | 37,22 | 37,35 | 36,43 | 37,32 | 0,30% | - |
03.12.2020 | 37,13 | 37,29 | 37,09 | 37,21 | 1,13% | - |
02.12.2020 | 36,65 | 36,80 | 36,57 | 36,80 | -0,19% | - |
01.12.2020 | 36,75 | 36,88 | 36,65 | 36,87 | 0,74% | - |
30.11.2020 | 36,52 | 36,60 | 36,46 | 36,60 | -0,16% | - |
27.11.2020 | 36,73 | 36,74 | 36,66 | 36,66 | -0,48% | - |
25.11.2020 | 36,83 | 36,83 | 36,83 | 36,83 | 1,73% | - |
24.11.2020 | 36,14 | 36,21 | 36,12 | 36,21 | -0,49% | - |
23.11.2020 | 36,43 | 36,43 | 36,30 | 36,39 | -0,34% | - |
20.11.2020 | 36,39 | 37,24 | 35,88 | 36,51 | 2,34% | - |
19.11.2020 | 35,93 | 36,95 | 35,68 | 35,68 | -1,69% | - |
18.11.2020 | 36,26 | 36,39 | 36,21 | 36,29 | 0,47% | - |
17.11.2020 | 36,11 | 36,18 | 36,09 | 36,12 | 0,22% | - |
16.11.2020 | 35,97 | 36,04 | 35,97 | 36,04 | 0,35% | - |
13.11.2020 | 35,87 | 35,92 | 35,80 | 35,92 | 0,14% | - |
12.11.2020 | 35,97 | 36,05 | 35,86 | 35,87 | -0,37% | - |
11.11.2020 | 36,06 | 36,06 | 0,00 | 36,00 | -0,58% | - |
10.11.2020 | 34,52 | 36,84 | 0,00 | 36,21 | 0,15% | - |
09.11.2020 | 35,89 | 36,49 | 35,89 | 36,16 | 1,02% | - |
06.11.2020 | 35,38 | 35,79 | 35,38 | 35,79 | 1,37% | - |
05.11.2020 | 35,50 | 35,59 | 35,23 | 35,31 | 1,15% | - |
04.11.2020 | 34,63 | 34,98 | 34,57 | 34,91 | 1,50% | - |
03.11.2020 | 34,27 | 34,47 | 34,26 | 34,39 | 0,60% | - |
02.11.2020 | 34,34 | 34,34 | 34,18 | 34,19 | -0,25% | - |
30.10.2020 | 34,32 | 34,43 | 0,00 | 34,27 | -0,15% | - |
29.10.2020 | 34,23 | 34,88 | 34,21 | 34,32 | -0,13% | - |
28.10.2020 | 34,48 | 35,01 | 34,29 | 34,37 | -1,14% | - |
27.10.2020 | 34,90 | 34,90 | 34,76 | 34,76 | -0,11% | - |
26.10.2020 | 34,83 | 34,86 | 34,79 | 34,80 | -0,04% | - |
23.10.2020 | 34,79 | 34,87 | 34,73 | 34,82 | 0,68% | - |
22.10.2020 | 34,64 | 34,73 | 34,58 | 34,58 | -0,83% | - |
21.10.2020 | 34,86 | 34,96 | 34,85 | 34,87 | 0,20% | - |
20.10.2020 | 34,64 | 34,83 | 34,59 | 34,80 | 0,88% | - |
19.10.2020 | 34,59 | 34,66 | 34,47 | 34,50 | 0,28% | - |
16.10.2020 | 34,56 | 34,56 | 34,40 | 34,40 | 0,22% | - |
15.10.2020 | 34,43 | 34,49 | 34,28 | 34,33 | 1,28% | - |
14.10.2020 | 33,19 | 35,27 | 33,19 | 33,89 | -2,08% | - |
13.10.2020 | 34,82 | 34,82 | 34,51 | 34,61 | -0,39% | - |
12.10.2020 | 34,89 | 34,91 | 34,73 | 34,75 | 1,68% | - |
09.10.2020 | 34,70 | 35,55 | 34,13 | 34,17 | -0,78% | - |
08.10.2020 | 34,35 | 34,44 | 34,28 | 34,44 | 0,31% | - |
07.10.2020 | 34,55 | 34,55 | 34,18 | 34,34 | -0,17% | - |
06.10.2020 | 34,71 | 34,71 | 34,25 | 34,40 | -0,38% | - |
05.10.2020 | 34,36 | 34,57 | 34,31 | 34,53 | 0,32% | - |