Echtzeit-Aktienkurs Good Times Restaurants
Bid:
Ask:
Aktienkurse zur Good Times Restaurants Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 3,52 | 3,67 | 3,47 | 3,49 | -5,43% | - |
25.02.2021 | 3,80 | 3,80 | 3,60 | 3,69 | -6,47% | - |
24.02.2021 | 3,94 | 3,95 | 3,93 | 3,94 | 12,57% | - |
23.02.2021 | 3,71 | 3,71 | 3,47 | 3,50 | -10,60% | - |
22.02.2021 | 3,72 | 3,97 | 3,70 | 3,92 | 6,24% | - |
19.02.2021 | 3,63 | 3,71 | 3,60 | 3,69 | 2,22% | - |
18.02.2021 | 3,48 | 3,72 | 3,37 | 3,61 | 5,10% | - |
17.02.2021 | 0,00 | 3,48 | 0,00 | 3,43 | 3,63% | - |
16.02.2021 | 3,35 | 3,39 | 3,31 | 3,31 | -4,20% | - |
12.02.2021 | 3,45 | 3,78 | 3,19 | 3,46 | -2,40% | - |
11.02.2021 | 3,36 | 3,58 | 0,00 | 3,54 | 3,51% | - |
10.02.2021 | 3,32 | 3,48 | 3,32 | 3,42 | -2,15% | - |
09.02.2021 | 3,73 | 3,75 | 0,00 | 3,50 | -6,55% | - |
08.02.2021 | 3,80 | 3,96 | 3,74 | 3,74 | 4,18% | - |
05.02.2021 | 3,47 | 3,63 | 3,32 | 3,59 | 12,54% | - |
04.02.2021 | 3,39 | 3,40 | 3,16 | 3,19 | -4,35% | - |
03.02.2021 | 3,11 | 3,34 | 3,09 | 3,34 | 11,91% | - |
02.02.2021 | 2,95 | 3,02 | 2,87 | 2,98 | 2,58% | - |
01.02.2021 | 2,86 | 2,93 | 2,81 | 2,91 | 4,31% | - |
29.01.2021 | 2,77 | 2,87 | 2,74 | 2,79 | -1,42% | - |
28.01.2021 | 2,80 | 2,87 | 2,69 | 2,83 | 1,25% | - |
27.01.2021 | 2,92 | 2,96 | 2,71 | 2,79 | -4,29% | - |
26.01.2021 | 2,92 | 2,95 | 2,90 | 2,92 | -1,52% | - |
25.01.2021 | 2,89 | 2,97 | 2,63 | 2,96 | 1,37% | - |
22.01.2021 | 2,93 | 2,94 | 2,80 | 2,92 | -1,85% | - |
21.01.2021 | 3,03 | 3,03 | 2,98 | 2,98 | -0,67% | - |
20.01.2021 | 3,00 | 3,01 | 2,93 | 3,00 | -1,16% | - |
19.01.2021 | 2,92 | 3,04 | 2,89 | 3,03 | 3,77% | - |
15.01.2021 | 2,87 | 2,95 | 2,80 | 2,92 | -5,65% | - |
14.01.2021 | 2,91 | 3,37 | 2,88 | 3,10 | 9,75% | - |
13.01.2021 | 2,79 | 2,85 | 2,79 | 2,82 | 0,00% | - |
12.01.2021 | 2,83 | 2,88 | 2,80 | 2,82 | 1,62% | - |
11.01.2021 | 2,77 | 2,84 | 2,73 | 2,78 | 0,00% | - |
08.01.2021 | 2,88 | 2,88 | 2,77 | 2,78 | -1,42% | - |
07.01.2021 | 2,91 | 2,94 | 2,78 | 2,82 | -3,43% | - |
06.01.2021 | 3,00 | 3,02 | 2,90 | 2,92 | -2,67% | - |
05.01.2021 | 3,02 | 3,10 | 2,97 | 3,00 | 1,53% | - |
04.01.2021 | 2,93 | 2,96 | 2,82 | 2,95 | 4,24% | - |
31.12.2020 | 3,04 | 3,05 | 2,71 | 2,83 | -3,25% | - |
30.12.2020 | 3,01 | 3,13 | 2,79 | 2,93 | 14,48% | - |
29.12.2020 | 2,79 | 2,84 | 2,50 | 2,56 | -17,05% | - |
28.12.2020 | 3,09 | 3,18 | 3,08 | 3,08 | 11,19% | - |
24.12.2020 | 2,60 | 2,86 | 2,56 | 2,77 | 17,87% | - |
23.12.2020 | 2,23 | 2,43 | 2,22 | 2,35 | 6,58% | - |
22.12.2020 | 2,22 | 2,27 | 2,16 | 2,21 | -1,34% | - |
21.12.2020 | 2,06 | 2,24 | 2,06 | 2,24 | -1,54% | - |
18.12.2020 | 2,24 | 2,28 | 2,21 | 2,27 | -0,87% | - |
17.12.2020 | 2,28 | 2,29 | 2,20 | 2,29 | 7,76% | - |
16.12.2020 | 2,18 | 2,21 | 2,12 | 2,13 | -15,51% | - |
15.12.2020 | 1,84 | 2,52 | 1,84 | 2,52 | 35,22% | - |
14.12.2020 | 1,87 | 1,89 | 1,83 | 1,86 | -2,36% | - |
11.12.2020 | 1,89 | 1,92 | 1,89 | 1,91 | 0,53% | - |
10.12.2020 | 1,74 | 1,91 | 1,73 | 1,90 | 7,98% | - |
09.12.2020 | 1,72 | 1,94 | 1,72 | 1,76 | 0,86% | - |
08.12.2020 | 1,74 | 1,74 | 1,73 | 1,74 | 0,00% | - |
07.12.2020 | 1,74 | 1,78 | 0,00 | 1,74 | 0,87% | - |
04.12.2020 | 1,70 | 1,75 | 1,70 | 1,73 | 6,15% | - |
03.12.2020 | 1,64 | 1,64 | 1,60 | 1,63 | -3,27% | - |
02.12.2020 | 1,58 | 1,68 | 1,58 | 1,68 | 5,00% | - |
01.12.2020 | 1,65 | 1,65 | 1,60 | 1,60 | -2,44% | - |
30.11.2020 | 1,58 | 1,65 | 1,58 | 1,64 | 5,81% | - |
27.11.2020 | 1,50 | 1,59 | 1,50 | 1,55 | 0,98% | - |
25.11.2020 | 1,54 | 1,56 | 1,53 | 1,54 | 1,66% | - |
24.11.2020 | 1,54 | 1,56 | 1,49 | 1,51 | -5,03% | - |
23.11.2020 | 1,42 | 1,60 | 1,42 | 1,59 | 13,98% | - |
20.11.2020 | 1,37 | 1,40 | 1,37 | 1,40 | 0,72% | - |
19.11.2020 | 1,38 | 1,42 | 1,38 | 1,39 | -1,77% | - |
18.11.2020 | 1,34 | 1,43 | 1,32 | 1,41 | 2,55% | - |
17.11.2020 | 1,43 | 1,43 | 1,38 | 1,38 | -2,48% | - |
16.11.2020 | 1,45 | 1,45 | 1,38 | 1,41 | 2,17% | - |
13.11.2020 | 1,40 | 1,40 | 1,37 | 1,38 | -1,78% | - |
12.11.2020 | 1,42 | 1,45 | 1,40 | 1,41 | -2,09% | - |
11.11.2020 | 1,38 | 1,44 | 1,37 | 1,44 | 4,74% | - |
10.11.2020 | 1,38 | 1,52 | 1,37 | 1,37 | -0,36% | - |
09.11.2020 | 1,38 | 1,40 | 1,34 | 1,38 | 7,84% | - |
06.11.2020 | 1,15 | 1,28 | 1,15 | 1,28 | 0,39% | - |
05.11.2020 | 1,33 | 1,33 | 1,27 | 1,27 | 0,40% | - |
04.11.2020 | 1,25 | 1,30 | 1,23 | 1,27 | -1,17% | - |
03.11.2020 | 1,20 | 1,33 | 1,19 | 1,28 | 7,56% | - |
02.11.2020 | 1,36 | 1,36 | 1,19 | 1,19 | -7,75% | - |
30.10.2020 | 1,39 | 1,41 | 1,29 | 1,29 | -11,34% | - |
29.10.2020 | 1,32 | 1,46 | 1,31 | 1,46 | 9,40% | - |
28.10.2020 | 1,38 | 1,38 | 1,30 | 1,33 | -6,34% | - |
27.10.2020 | 1,57 | 1,57 | 1,42 | 1,42 | -6,89% | - |
26.10.2020 | 1,71 | 1,84 | 1,53 | 1,53 | -9,50% | - |
23.10.2020 | 1,63 | 1,69 | 1,63 | 1,69 | 0,90% | - |
22.10.2020 | 1,62 | 1,68 | 1,62 | 1,67 | 1,21% | - |
21.10.2020 | 1,61 | 1,65 | 1,57 | 1,65 | 2,48% | - |
20.10.2020 | 1,57 | 1,64 | 1,57 | 1,61 | 0,63% | - |
19.10.2020 | 1,56 | 1,63 | 1,56 | 1,60 | 2,89% | - |
16.10.2020 | 1,60 | 1,60 | 1,51 | 1,56 | -1,27% | - |
15.10.2020 | 1,62 | 1,62 | 1,57 | 1,58 | -0,63% | - |
14.10.2020 | 1,73 | 1,73 | 1,59 | 1,59 | -4,80% | - |
13.10.2020 | 1,73 | 1,73 | 1,63 | 1,67 | 2,15% | - |
12.10.2020 | 1,62 | 1,75 | 1,55 | 1,63 | 0,93% | - |
09.10.2020 | 1,65 | 1,65 | 1,48 | 1,62 | -0,31% | - |
08.10.2020 | 1,68 | 1,68 | 1,53 | 1,62 | 5,88% | - |
07.10.2020 | 1,59 | 1,65 | 1,52 | 1,53 | 1,66% | - |
06.10.2020 | 1,41 | 1,51 | 1,41 | 1,51 | -1,31% | - |
05.10.2020 | 1,47 | 1,54 | 1,43 | 1,53 | -0,65% | - |