Echtzeitkurs iShares 1-3 Year International Treasury
Bid:
Ask:
Aktienkurse zum iShares 1-3 Year International Treasury ETF
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 83,97 | 85,57 | 82,13 | 83,92 | -0,56% | - |
25.02.2021 | 85,10 | 86,16 | 82,82 | 84,39 | -0,24% | - |
24.02.2021 | 84,33 | 86,08 | 82,73 | 84,59 | 0,01% | - |
23.02.2021 | 84,59 | 86,10 | 82,71 | 84,58 | -0,05% | - |
22.02.2021 | 84,73 | 86,22 | 83,12 | 84,63 | 0,24% | - |
19.02.2021 | 84,46 | 86,02 | 82,48 | 84,42 | 0,39% | - |
18.02.2021 | 83,91 | 84,25 | 81,80 | 84,10 | 0,16% | - |
17.02.2021 | 83,78 | 85,44 | 82,06 | 83,96 | -0,34% | - |
16.02.2021 | 84,28 | 85,86 | 82,77 | 84,25 | -0,23% | - |
12.02.2021 | 84,27 | 85,91 | 82,82 | 84,44 | -0,15% | - |
11.02.2021 | 84,46 | 86,10 | 82,57 | 84,57 | 0,19% | - |
10.02.2021 | 84,01 | 86,13 | 82,58 | 84,41 | -0,06% | - |
09.02.2021 | 84,36 | 85,95 | 82,88 | 84,46 | 0,58% | - |
08.02.2021 | 84,40 | 84,40 | 83,89 | 83,97 | 0,10% | - |
05.02.2021 | 83,72 | 83,88 | 83,70 | 83,88 | 0,63% | - |
04.02.2021 | 83,47 | 84,97 | 81,64 | 83,36 | -0,50% | - |
03.02.2021 | 83,68 | 85,29 | 82,31 | 83,78 | 0,04% | - |
02.02.2021 | 83,63 | 85,28 | 83,62 | 83,75 | -0,20% | - |
01.02.2021 | 84,08 | 85,63 | 83,88 | 83,91 | -0,42% | - |
29.01.2021 | 84,36 | 84,78 | 84,24 | 84,27 | -0,13% | - |
28.01.2021 | 83,92 | 84,77 | 83,89 | 84,38 | 0,12% | - |
27.01.2021 | 84,23 | 84,39 | 82,77 | 84,28 | -0,41% | - |
26.01.2021 | 84,72 | 84,81 | 84,59 | 84,62 | 0,11% | - |
25.01.2021 | 84,45 | 84,53 | 84,41 | 84,53 | -0,12% | - |
22.01.2021 | 84,69 | 84,83 | 84,60 | 84,63 | -0,17% | - |
21.01.2021 | 84,78 | 86,34 | 83,16 | 84,77 | 0,30% | - |
20.01.2021 | 84,52 | 86,11 | 82,96 | 84,52 | 0,08% | - |
19.01.2021 | 84,41 | 84,62 | 84,39 | 84,45 | 0,18% | - |
15.01.2021 | 83,96 | 84,45 | 83,96 | 84,29 | -0,70% | - |
14.01.2021 | 84,66 | 86,38 | 83,23 | 84,89 | 0,06% | - |
13.01.2021 | 84,88 | 86,39 | 83,37 | 84,83 | -0,32% | - |
12.01.2021 | 84,74 | 85,11 | 84,63 | 85,11 | 0,47% | - |
11.01.2021 | 84,59 | 84,86 | 83,20 | 84,71 | -0,40% | - |
08.01.2021 | 85,20 | 85,37 | 84,95 | 85,05 | -0,22% | - |
07.01.2021 | 85,25 | 85,32 | 85,17 | 85,23 | -0,58% | - |
06.01.2021 | 85,49 | 85,82 | 84,90 | 85,73 | 0,16% | - |
05.01.2021 | 85,29 | 85,63 | 85,29 | 85,60 | 0,50% | - |
04.01.2021 | 85,28 | 85,28 | 85,14 | 85,17 | -2,00% | - |
31.12.2020 | 85,30 | 87,03 | 83,39 | 86,91 | 1,82% | - |
30.12.2020 | 85,34 | 85,54 | 85,29 | 85,35 | 0,34% | - |
29.12.2020 | 85,00 | 85,12 | 85,00 | 85,06 | -0,27% | - |
28.12.2020 | 85,29 | 85,29 | 85,29 | 85,29 | -2,74% | - |
24.12.2020 | 84,73 | 89,65 | 80,49 | 87,70 | 3,57% | - |
23.12.2020 | 84,81 | 86,66 | 82,90 | 84,67 | 0,26% | - |
22.12.2020 | 84,68 | 84,68 | 84,42 | 84,45 | -0,59% | - |
21.12.2020 | 84,73 | 85,04 | 84,73 | 84,95 | -0,17% | - |
18.12.2020 | 85,38 | 85,38 | 84,94 | 85,10 | -0,03% | - |
17.12.2020 | 85,14 | 86,78 | 85,04 | 85,12 | 0,35% | - |
16.12.2020 | 84,74 | 86,19 | 83,21 | 84,82 | 0,33% | - |
15.12.2020 | 84,50 | 84,67 | 84,44 | 84,55 | 0,26% | - |
14.12.2020 | 84,32 | 84,44 | 84,29 | 84,33 | 0,09% | - |
11.12.2020 | 84,28 | 84,46 | 84,22 | 84,25 | 0,01% | - |
10.12.2020 | 84,26 | 85,97 | 82,37 | 84,24 | 0,32% | - |
09.12.2020 | 84,60 | 84,60 | 83,92 | 83,97 | -14,52% | - |
08.12.2020 | 97,51 | 98,23 | 84,32 | 98,23 | 16,50% | - |
07.12.2020 | 84,76 | 84,76 | 84,23 | 84,31 | 0,03% | - |
04.12.2020 | 84,25 | 84,40 | 82,57 | 84,29 | 0,09% | - |
03.12.2020 | 84,44 | 84,44 | 84,21 | 84,21 | 0,29% | - |
02.12.2020 | 83,91 | 85,65 | 81,99 | 83,97 | 0,20% | - |
01.12.2020 | 83,48 | 83,80 | 83,48 | 83,80 | 0,75% | - |
30.11.2020 | 83,51 | 83,63 | 81,72 | 83,18 | -0,19% | - |
27.11.2020 | 83,29 | 83,39 | 83,25 | 83,34 | 0,11% | - |
25.11.2020 | 83,05 | 83,25 | 83,05 | 83,25 | 0,23% | - |
24.11.2020 | 82,74 | 83,08 | 81,13 | 83,06 | 0,50% | - |
23.11.2020 | 82,70 | 82,76 | 82,50 | 82,64 | -0,25% | - |
20.11.2020 | 82,92 | 84,57 | 82,76 | 82,85 | 0,00% | - |
19.11.2020 | 82,67 | 82,87 | 82,67 | 82,85 | 0,05% | - |
18.11.2020 | 82,90 | 82,93 | 82,79 | 82,81 | 0,03% | - |
17.11.2020 | 82,77 | 84,49 | 81,14 | 82,78 | 0,27% | - |
16.11.2020 | 82,53 | 82,56 | 82,53 | 82,56 | 0,08% | - |
13.11.2020 | 82,42 | 82,85 | 82,37 | 82,49 | 0,24% | - |
12.11.2020 | 82,28 | 82,38 | 82,27 | 82,29 | 0,12% | - |
11.11.2020 | 82,43 | 82,43 | 81,91 | 82,20 | -0,21% | - |
10.11.2020 | 82,79 | 82,79 | 82,33 | 82,37 | -0,08% | - |
09.11.2020 | 82,59 | 83,89 | 82,24 | 82,43 | -0,61% | - |
06.11.2020 | 83,15 | 84,60 | 82,69 | 82,94 | 0,26% | - |
05.11.2020 | 82,06 | 84,39 | 80,86 | 82,72 | 1,00% | - |
04.11.2020 | 82,27 | 82,27 | 81,50 | 81,91 | 0,17% | - |
03.11.2020 | 82,21 | 82,21 | 81,77 | 81,77 | 0,75% | - |
02.11.2020 | 81,16 | 81,68 | 81,16 | 81,16 | -0,02% | - |
30.10.2020 | 81,47 | 81,47 | 81,16 | 81,18 | -0,44% | - |
29.10.2020 | 81,65 | 82,91 | 81,33 | 81,53 | -0,46% | - |
28.10.2020 | 81,93 | 82,00 | 81,81 | 81,91 | -0,51% | - |
27.10.2020 | 82,39 | 82,39 | 82,32 | 82,33 | 0,19% | - |
26.10.2020 | 82,15 | 82,21 | 82,13 | 82,17 | -0,37% | - |
23.10.2020 | 82,31 | 82,54 | 82,24 | 82,48 | 0,25% | - |
22.10.2020 | 82,33 | 84,12 | 80,62 | 82,27 | -0,40% | - |
21.10.2020 | 82,53 | 82,65 | 82,36 | 82,60 | 0,56% | - |
20.10.2020 | 82,08 | 82,24 | 81,93 | 82,14 | 0,56% | - |
19.10.2020 | 80,39 | 81,99 | 80,32 | 81,68 | -0,10% | - |
16.10.2020 | 81,62 | 81,79 | 81,48 | 81,76 | 0,47% | - |
15.10.2020 | 81,60 | 81,61 | 81,32 | 81,38 | -0,42% | - |
14.10.2020 | 82,14 | 82,14 | 81,72 | 81,72 | 0,05% | - |
13.10.2020 | 82,39 | 83,30 | 80,07 | 81,68 | -0,64% | - |
12.10.2020 | 82,17 | 82,29 | 81,87 | 82,21 | 1,85% | - |
09.10.2020 | 78,73 | 83,79 | 78,73 | 80,72 | -1,26% | - |
08.10.2020 | 82,09 | 82,11 | 81,67 | 81,75 | 0,29% | - |
07.10.2020 | 81,79 | 81,79 | 81,46 | 81,51 | -0,21% | - |
06.10.2020 | 82,27 | 82,30 | 81,56 | 81,68 | -0,03% | - |
05.10.2020 | 81,94 | 81,94 | 81,56 | 81,71 | 0,49% | - |