Echtzeit-Aktienkurs Jack in the Box Inc.
Bid:
Ask:
Aktienkurse zur Jack in the Box Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 102,04 | 104,25 | 101,67 | 102,46 | 0,69% | - |
25.02.2021 | 101,97 | 102,05 | 101,76 | 101,76 | 0,78% | - |
24.02.2021 | 96,11 | 101,68 | 95,93 | 100,97 | 6,25% | - |
23.02.2021 | 98,37 | 99,37 | 94,46 | 95,03 | -4,27% | - |
22.02.2021 | 99,89 | 101,47 | 98,59 | 99,27 | 0,06% | - |
19.02.2021 | 100,80 | 100,91 | 98,31 | 99,21 | -0,61% | - |
18.02.2021 | 96,83 | 100,21 | 95,71 | 99,82 | 0,30% | - |
17.02.2021 | 101,25 | 101,25 | 98,73 | 99,52 | -1,77% | - |
16.02.2021 | 101,19 | 102,22 | 100,68 | 101,31 | 0,73% | - |
12.02.2021 | 102,08 | 102,92 | 99,89 | 100,58 | -0,49% | - |
11.02.2021 | 99,70 | 101,47 | 98,69 | 101,08 | 0,64% | - |
10.02.2021 | 98,38 | 100,89 | 97,84 | 100,44 | -0,12% | - |
09.02.2021 | 101,27 | 102,24 | 99,92 | 100,56 | 0,44% | - |
08.02.2021 | 99,21 | 100,64 | 98,27 | 100,12 | -1,53% | - |
05.02.2021 | 101,21 | 102,32 | 100,46 | 101,68 | 2,68% | - |
04.02.2021 | 98,92 | 99,03 | 98,81 | 99,03 | 4,15% | - |
03.02.2021 | 94,16 | 95,69 | 0,00 | 95,08 | 2,52% | - |
02.02.2021 | 95,81 | 96,05 | 92,47 | 92,75 | -0,99% | - |
01.02.2021 | 94,30 | 94,93 | 92,99 | 93,67 | -0,74% | - |
29.01.2021 | 97,27 | 97,98 | 0,00 | 94,37 | 0,39% | - |
28.01.2021 | 92,35 | 96,10 | 91,28 | 94,01 | 0,01% | - |
27.01.2021 | 100,02 | 101,07 | 93,20 | 94,00 | -6,16% | - |
26.01.2021 | 100,22 | 100,38 | 100,13 | 100,17 | -1,10% | - |
25.01.2021 | 104,44 | 104,49 | 100,54 | 101,29 | -0,49% | - |
22.01.2021 | 99,19 | 101,92 | 98,74 | 101,79 | 1,70% | - |
21.01.2021 | 100,31 | 100,31 | 100,07 | 100,08 | -3,16% | - |
20.01.2021 | 103,45 | 103,57 | 102,40 | 103,35 | 2,56% | - |
19.01.2021 | 101,54 | 103,27 | 100,72 | 100,77 | 1,42% | - |
15.01.2021 | 97,29 | 99,73 | 0,00 | 99,36 | 2,37% | - |
14.01.2021 | 96,04 | 98,14 | 95,40 | 97,06 | 1,37% | - |
13.01.2021 | 95,81 | 97,77 | 95,22 | 95,74 | -2,27% | - |
12.01.2021 | 97,97 | 97,97 | 97,97 | 97,97 | 0,94% | - |
11.01.2021 | 97,06 | 97,06 | 97,06 | 97,06 | -0,37% | - |
08.01.2021 | 96,91 | 97,73 | 96,11 | 97,42 | 0,47% | - |
07.01.2021 | 96,49 | 97,30 | 95,48 | 96,97 | 0,32% | - |
06.01.2021 | 95,47 | 96,90 | 95,01 | 96,66 | 3,85% | - |
05.01.2021 | 91,89 | 93,42 | 91,61 | 93,08 | 1,94% | - |
04.01.2021 | 91,33 | 91,58 | 89,77 | 91,31 | -1,69% | - |
31.12.2020 | 92,22 | 93,86 | 91,49 | 92,88 | 1,46% | - |
30.12.2020 | 91,62 | 93,47 | 91,40 | 91,54 | -0,27% | - |
29.12.2020 | 91,91 | 92,76 | 91,03 | 91,78 | -2,68% | - |
28.12.2020 | 96,67 | 97,22 | 91,76 | 94,31 | -0,67% | - |
24.12.2020 | 94,59 | 97,41 | 94,50 | 94,95 | 1,13% | - |
23.12.2020 | 92,55 | 94,10 | 92,54 | 93,89 | 0,24% | - |
22.12.2020 | 90,87 | 93,72 | 90,34 | 93,67 | 3,71% | - |
21.12.2020 | 89,84 | 91,27 | 88,81 | 90,31 | -1,93% | - |
18.12.2020 | 91,35 | 92,67 | 90,84 | 92,09 | 1,88% | - |
17.12.2020 | 90,39 | 90,39 | 90,39 | 90,39 | 1,36% | - |
16.12.2020 | 90,08 | 90,91 | 88,73 | 89,18 | 0,97% | - |
15.12.2020 | 89,81 | 91,35 | 81,09 | 88,32 | -2,09% | - |
14.12.2020 | 91,09 | 91,39 | 89,22 | 90,20 | 0,66% | - |
11.12.2020 | 89,11 | 89,97 | 87,74 | 89,61 | 0,02% | - |
10.12.2020 | 89,56 | 89,93 | 89,00 | 89,59 | -0,61% | - |
09.12.2020 | 91,59 | 91,69 | 90,07 | 90,14 | 0,67% | - |
08.12.2020 | 89,32 | 89,54 | 87,11 | 89,54 | -0,46% | - |
07.12.2020 | 91,92 | 92,11 | 89,46 | 89,95 | -2,74% | - |
04.12.2020 | 92,12 | 93,22 | 91,56 | 92,49 | 0,12% | - |
03.12.2020 | 93,14 | 93,52 | 92,13 | 92,38 | -0,48% | - |
02.12.2020 | 94,14 | 94,90 | 92,55 | 92,83 | -1,13% | - |
01.12.2020 | 92,67 | 95,03 | 91,48 | 93,89 | -1,00% | - |
30.11.2020 | 89,82 | 94,84 | 87,83 | 94,84 | 4,63% | - |
27.11.2020 | 90,74 | 93,02 | 90,07 | 90,64 | -2,21% | - |
25.11.2020 | 91,73 | 92,70 | 90,47 | 92,69 | 0,49% | - |
24.11.2020 | 92,44 | 93,24 | 91,76 | 92,24 | 1,59% | - |
23.11.2020 | 91,21 | 92,24 | 90,48 | 90,80 | -0,51% | - |
20.11.2020 | 89,67 | 91,85 | 89,05 | 91,27 | -0,70% | - |
19.11.2020 | 92,79 | 93,34 | 88,04 | 91,91 | 6,28% | - |
18.11.2020 | 87,50 | 89,29 | 85,90 | 86,48 | -0,91% | - |
17.11.2020 | 86,32 | 88,88 | 85,11 | 87,28 | -0,29% | - |
16.11.2020 | 85,87 | 87,73 | 85,48 | 87,53 | 4,79% | - |
13.11.2020 | 84,53 | 85,63 | 83,46 | 83,53 | 0,97% | - |
12.11.2020 | 84,33 | 84,52 | 81,85 | 82,73 | 0,04% | - |
11.11.2020 | 82,07 | 85,24 | 80,44 | 82,70 | -1,32% | - |
10.11.2020 | 80,43 | 84,31 | 0,00 | 83,80 | 2,16% | - |
09.11.2020 | 89,73 | 89,73 | 81,78 | 82,03 | -2,71% | - |
06.11.2020 | 81,67 | 84,92 | 81,52 | 84,31 | 4,45% | - |
05.11.2020 | 83,24 | 84,35 | 80,21 | 80,72 | -2,19% | - |
04.11.2020 | 81,46 | 84,84 | 81,44 | 82,53 | 0,18% | - |
03.11.2020 | 81,69 | 83,15 | 80,42 | 82,38 | 1,91% | - |
02.11.2020 | 80,11 | 81,47 | 79,24 | 80,83 | 1,46% | - |
30.10.2020 | 81,06 | 81,83 | 78,72 | 79,67 | -2,19% | - |
29.10.2020 | 81,40 | 82,72 | 80,38 | 81,45 | -0,24% | - |
28.10.2020 | 82,99 | 83,66 | 81,65 | 81,65 | -3,69% | - |
27.10.2020 | 86,49 | 86,80 | 83,12 | 84,78 | -1,32% | - |
26.10.2020 | 86,76 | 86,83 | 84,89 | 85,91 | -0,62% | - |
23.10.2020 | 87,31 | 88,55 | 86,05 | 86,45 | 0,45% | - |
22.10.2020 | 86,45 | 88,70 | 86,06 | 86,06 | -0,85% | - |
21.10.2020 | 86,12 | 86,80 | 84,42 | 86,80 | 0,91% | - |
20.10.2020 | 86,50 | 88,26 | 85,92 | 86,01 | 1,61% | - |
19.10.2020 | 87,97 | 88,36 | 84,65 | 84,65 | -2,62% | - |
16.10.2020 | 86,61 | 88,15 | 85,48 | 86,93 | 3,62% | - |
15.10.2020 | 84,46 | 85,91 | 83,79 | 83,89 | -2,98% | - |
14.10.2020 | 84,60 | 86,60 | 84,10 | 86,46 | 2,20% | - |
13.10.2020 | 85,02 | 86,17 | 83,50 | 84,60 | -0,24% | - |
12.10.2020 | 84,00 | 85,10 | 83,18 | 84,80 | 0,54% | - |
09.10.2020 | 83,81 | 84,48 | 82,95 | 84,34 | 1,56% | - |
08.10.2020 | 82,19 | 83,24 | 81,59 | 83,05 | 0,84% | - |
07.10.2020 | 81,99 | 83,88 | 81,65 | 82,35 | 0,99% | - |
06.10.2020 | 84,64 | 85,67 | 80,90 | 81,55 | -2,20% | - |
05.10.2020 | 83,80 | 85,20 | 83,14 | 83,38 | -0,40% | - |