Echtzeit-Aktienkurs Landmark Bancorp
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,19 | 26,39 | 24,98 | 24,98 | -1,01% | - |
| 25.02.2021 | 26,25 | 26,35 | 25,24 | 25,24 | -3,52% | - |
| 24.02.2021 | 26,86 | 26,86 | 26,05 | 26,16 | -0,46% | - |
| 23.02.2021 | 25,19 | 26,42 | 25,19 | 26,28 | 1,45% | - |
| 22.02.2021 | 26,18 | 26,18 | 25,48 | 25,90 | 0,86% | - |
| 19.02.2021 | 24,64 | 26,00 | 24,64 | 25,68 | 0,92% | - |
| 18.02.2021 | 25,99 | 26,09 | 25,06 | 25,45 | -0,99% | - |
| 17.02.2021 | 26,09 | 26,09 | 25,70 | 25,70 | -0,19% | - |
| 16.02.2021 | 25,90 | 25,95 | 25,50 | 25,75 | 1,14% | - |
| 12.02.2021 | 24,95 | 25,54 | 24,78 | 25,46 | 0,91% | - |
| 11.02.2021 | 25,61 | 25,67 | 25,01 | 25,23 | -1,27% | - |
| 10.02.2021 | 26,18 | 26,25 | 25,16 | 25,56 | -0,35% | - |
| 09.02.2021 | 25,32 | 25,75 | 24,90 | 25,65 | 0,94% | - |
| 08.02.2021 | 25,54 | 25,97 | 25,13 | 25,41 | 0,63% | - |
| 05.02.2021 | 25,44 | 25,81 | 24,95 | 25,25 | -4,23% | - |
| 04.02.2021 | 25,17 | 26,37 | 24,88 | 26,36 | 3,23% | - |
| 03.02.2021 | 25,62 | 26,00 | 24,96 | 25,54 | -1,90% | - |
| 02.02.2021 | 25,23 | 26,15 | 24,19 | 26,03 | 2,40% | - |
| 01.02.2021 | 24,06 | 25,60 | 23,88 | 25,42 | 8,45% | - |
| 29.01.2021 | 23,50 | 24,08 | 23,31 | 23,44 | -2,78% | - |
| 28.01.2021 | 23,37 | 24,65 | 22,94 | 24,11 | 3,57% | - |
| 27.01.2021 | 22,64 | 23,93 | 22,53 | 23,28 | -0,47% | - |
| 26.01.2021 | 24,02 | 24,22 | 23,39 | 23,39 | -2,70% | - |
| 25.01.2021 | 23,87 | 24,62 | 23,71 | 24,04 | -0,37% | - |
| 22.01.2021 | 23,72 | 24,51 | 23,03 | 24,13 | -0,60% | - |
| 21.01.2021 | 24,84 | 25,53 | 23,90 | 24,28 | -1,82% | - |
| 20.01.2021 | 25,78 | 25,78 | 24,29 | 24,73 | 2,23% | - |
| 19.01.2021 | 24,91 | 25,38 | 24,19 | 24,19 | -3,95% | - |
| 15.01.2021 | 25,78 | 26,00 | 24,78 | 25,18 | 0,14% | - |
| 14.01.2021 | 25,33 | 26,18 | 25,15 | 25,15 | -1,22% | - |
| 13.01.2021 | 25,47 | 26,51 | 25,05 | 25,46 | 1,80% | - |
| 12.01.2021 | 25,01 | 25,01 | 25,01 | 25,01 | 0,44% | - |
| 11.01.2021 | 24,54 | 24,90 | 24,05 | 24,90 | 2,45% | - |
| 08.01.2021 | 24,63 | 24,82 | 23,73 | 24,30 | -1,88% | - |
| 07.01.2021 | 23,94 | 25,12 | 23,93 | 24,77 | 2,10% | - |
| 06.01.2021 | 24,69 | 25,01 | 23,01 | 24,26 | 3,02% | - |
| 05.01.2021 | 23,28 | 23,90 | 22,53 | 23,55 | 0,94% | - |
| 04.01.2021 | 23,23 | 23,46 | 22,63 | 23,33 | 1,94% | - |
| 31.12.2020 | 22,79 | 23,42 | 22,79 | 22,88 | 2,19% | - |
| 30.12.2020 | 23,24 | 23,36 | 21,45 | 22,39 | -2,99% | - |
| 29.12.2020 | 23,38 | 23,84 | 22,92 | 23,08 | -3,45% | - |
| 28.12.2020 | 23,91 | 23,91 | 23,91 | 23,91 | 12,84% | - |
| 24.12.2020 | 23,47 | 24,28 | 21,19 | 21,19 | -10,57% | - |
| 23.12.2020 | 23,99 | 24,11 | 23,68 | 23,69 | 1,26% | - |
| 22.12.2020 | 23,69 | 23,83 | 23,32 | 23,40 | 0,06% | - |
| 21.12.2020 | 24,61 | 24,61 | 23,38 | 23,38 | -5,04% | - |
| 18.12.2020 | 24,20 | 26,21 | 23,68 | 24,62 | 3,62% | - |
| 17.12.2020 | 23,95 | 24,22 | 23,44 | 23,76 | -0,48% | - |
| 16.12.2020 | 24,32 | 24,47 | 23,80 | 23,88 | -1,95% | - |
| 15.12.2020 | 24,03 | 24,35 | 23,29 | 24,35 | 0,58% | - |
| 14.12.2020 | 24,16 | 24,21 | 23,21 | 24,21 | 0,25% | - |
| 11.12.2020 | 23,79 | 24,15 | 23,49 | 24,15 | -1,23% | - |
| 10.12.2020 | 23,55 | 24,96 | 23,34 | 24,45 | 2,17% | - |
| 09.12.2020 | 23,72 | 24,13 | 23,59 | 23,93 | 3,21% | - |
| 08.12.2020 | 23,59 | 23,59 | 23,06 | 23,19 | -1,36% | - |
| 07.12.2020 | 23,56 | 23,79 | 23,11 | 23,51 | 0,19% | - |
| 04.12.2020 | 23,63 | 23,90 | 23,24 | 23,46 | 0,26% | - |
| 03.12.2020 | 23,63 | 23,77 | 23,22 | 23,40 | 6,63% | - |
| 02.12.2020 | 23,48 | 24,17 | 21,95 | 21,95 | -8,58% | - |
| 01.12.2020 | 24,84 | 24,84 | 23,51 | 24,01 | -2,50% | - |
| 30.11.2020 | 24,99 | 25,27 | 24,58 | 24,62 | -4,41% | - |
| 27.11.2020 | 24,72 | 25,82 | 24,38 | 25,76 | 2,39% | - |
| 25.11.2020 | 25,13 | 25,89 | 24,91 | 25,16 | -0,30% | - |
| 24.11.2020 | 25,15 | 25,69 | 25,00 | 25,23 | 0,08% | - |
| 23.11.2020 | 24,89 | 25,57 | 24,89 | 25,21 | 0,80% | - |
| 20.11.2020 | 24,77 | 25,33 | 24,77 | 25,01 | 0,91% | - |
| 19.11.2020 | 23,76 | 24,94 | 23,76 | 24,79 | -0,20% | - |
| 18.11.2020 | 25,50 | 25,50 | 24,63 | 24,84 | -0,74% | - |
| 17.11.2020 | 23,64 | 25,52 | 23,64 | 25,02 | 2,52% | - |
| 16.11.2020 | 25,38 | 25,49 | 24,35 | 24,41 | -2,11% | - |
| 13.11.2020 | 24,77 | 25,07 | 24,58 | 24,93 | 3,02% | - |
| 12.11.2020 | 24,54 | 24,84 | 24,13 | 24,20 | -2,52% | - |
| 11.11.2020 | 23,86 | 24,96 | 23,86 | 24,83 | -1,47% | - |
| 10.11.2020 | 24,95 | 25,80 | 0,00 | 25,20 | 1,14% | - |
| 09.11.2020 | 24,21 | 24,95 | 24,21 | 24,91 | 2,89% | - |
| 06.11.2020 | 23,14 | 24,23 | 23,14 | 24,21 | -0,29% | - |
| 05.11.2020 | 23,44 | 24,46 | 23,25 | 24,28 | 1,34% | - |
| 04.11.2020 | 23,47 | 24,06 | 23,42 | 23,96 | -2,44% | - |
| 03.11.2020 | 23,45 | 24,66 | 23,17 | 24,56 | 4,76% | - |
| 02.11.2020 | 24,09 | 24,09 | 23,40 | 23,45 | -0,57% | - |
| 30.10.2020 | 23,50 | 23,75 | 23,30 | 23,58 | -0,21% | - |
| 29.10.2020 | 22,64 | 23,63 | 22,29 | 23,63 | 2,45% | - |
| 28.10.2020 | 23,09 | 23,33 | 22,08 | 23,07 | -1,26% | - |
| 27.10.2020 | 22,84 | 23,41 | 22,68 | 23,36 | 2,19% | - |
| 26.10.2020 | 21,37 | 23,38 | 21,37 | 22,86 | -1,95% | - |
| 23.10.2020 | 23,15 | 23,91 | 22,40 | 23,32 | 0,24% | - |
| 22.10.2020 | 23,02 | 23,29 | 22,53 | 23,26 | 2,74% | - |
| 21.10.2020 | 0,00 | 23,19 | 0,00 | 22,64 | 0,58% | - |
| 20.10.2020 | 0,00 | 22,83 | 0,00 | 22,51 | -0,55% | - |
| 19.10.2020 | 22,83 | 22,83 | 21,67 | 22,64 | 2,58% | - |
| 16.10.2020 | 22,41 | 22,54 | 22,07 | 22,07 | 2,44% | - |
| 15.10.2020 | 21,93 | 22,73 | 21,54 | 21,54 | -6,71% | - |
| 14.10.2020 | 22,69 | 23,36 | 22,69 | 23,09 | 0,74% | - |
| 13.10.2020 | 22,17 | 23,17 | 21,98 | 22,92 | -2,34% | - |
| 12.10.2020 | 21,87 | 23,59 | 21,83 | 23,47 | 1,58% | - |
| 09.10.2020 | 23,94 | 23,94 | 22,46 | 23,11 | 2,21% | - |
| 08.10.2020 | 22,32 | 23,43 | 22,03 | 22,61 | 4,22% | - |
| 07.10.2020 | 20,92 | 22,14 | 20,92 | 21,69 | -0,75% | - |
| 06.10.2020 | 0,00 | 22,24 | 0,00 | 21,86 | 2,80% | - |
| 05.10.2020 | 20,93 | 21,29 | 20,71 | 21,26 | 1,29% | - |