Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 145,28 | 145,58 | 145,20 | 145,49 | 3,68% | - |
| 25.02.2021 | 140,32 | 140,68 | 140,32 | 140,32 | -2,10% | - |
| 24.02.2021 | 143,26 | 143,72 | 143,26 | 143,34 | -0,14% | - |
| 23.02.2021 | 142,21 | 146,47 | 141,51 | 143,54 | 0,16% | - |
| 22.02.2021 | 144,89 | 145,53 | 141,12 | 143,30 | -1,70% | - |
| 19.02.2021 | 146,34 | 147,35 | 142,43 | 145,78 | -0,81% | - |
| 18.02.2021 | 145,91 | 150,02 | 144,03 | 146,97 | -0,70% | - |
| 17.02.2021 | 147,36 | 151,33 | 145,77 | 148,01 | 0,38% | - |
| 16.02.2021 | 147,51 | 148,01 | 145,84 | 147,45 | 0,56% | - |
| 12.02.2021 | 147,20 | 149,71 | 143,72 | 146,63 | -0,84% | - |
| 11.02.2021 | 145,30 | 150,20 | 144,52 | 147,87 | 0,64% | - |
| 10.02.2021 | 146,94 | 147,90 | 145,94 | 146,94 | -1,51% | - |
| 09.02.2021 | 147,50 | 150,21 | 147,49 | 149,19 | 0,85% | - |
| 08.02.2021 | 147,66 | 148,42 | 146,51 | 147,93 | 0,84% | - |
| 05.02.2021 | 148,99 | 149,57 | 146,43 | 146,71 | -0,29% | - |
| 04.02.2021 | 145,58 | 147,72 | 145,44 | 147,13 | 1,15% | - |
| 03.02.2021 | 145,80 | 148,45 | 143,04 | 145,46 | -1,99% | - |
| 02.02.2021 | 148,00 | 150,33 | 146,40 | 148,41 | 3,00% | - |
| 01.02.2021 | 142,92 | 146,94 | 142,49 | 144,09 | -0,66% | - |
| 29.01.2021 | 145,97 | 148,28 | 142,23 | 145,05 | -6,09% | - |
| 28.01.2021 | 150,74 | 156,37 | 150,15 | 154,45 | 8,40% | - |
| 27.01.2021 | 149,63 | 150,60 | 139,93 | 142,48 | -7,24% | - |
| 26.01.2021 | 154,38 | 155,34 | 153,10 | 153,60 | -0,72% | - |
| 25.01.2021 | 155,80 | 158,57 | 153,67 | 154,72 | 0,59% | - |
| 22.01.2021 | 153,82 | 155,10 | 152,98 | 153,81 | -0,41% | - |
| 21.01.2021 | 154,97 | 154,97 | 154,37 | 154,45 | 0,76% | - |
| 20.01.2021 | 153,05 | 154,12 | 151,93 | 153,28 | 1,85% | - |
| 19.01.2021 | 148,23 | 152,35 | 147,43 | 150,50 | 0,88% | - |
| 15.01.2021 | 148,02 | 152,07 | 145,87 | 149,19 | 1,08% | - |
| 14.01.2021 | 146,10 | 148,72 | 145,10 | 147,59 | 1,38% | - |
| 13.01.2021 | 146,88 | 147,53 | 143,75 | 145,59 | -1,04% | - |
| 12.01.2021 | 147,88 | 150,33 | 144,50 | 147,11 | -3,14% | - |
| 11.01.2021 | 151,58 | 152,83 | 151,18 | 151,88 | 0,36% | - |
| 08.01.2021 | 151,40 | 152,16 | 148,42 | 151,34 | -0,15% | - |
| 07.01.2021 | 152,13 | 152,76 | 148,52 | 151,57 | 0,79% | - |
| 06.01.2021 | 151,08 | 151,83 | 147,08 | 150,38 | -1,24% | - |
| 05.01.2021 | 152,29 | 155,13 | 149,65 | 152,26 | -1,73% | - |
| 04.01.2021 | 155,27 | 156,11 | 151,83 | 154,94 | -1,74% | - |
| 31.12.2020 | 157,13 | 159,52 | 154,10 | 157,69 | 1,41% | - |
| 30.12.2020 | 156,64 | 158,60 | 152,52 | 155,50 | 0,75% | - |
| 29.12.2020 | 157,84 | 157,84 | 154,35 | 154,35 | -1,72% | - |
| 28.12.2020 | 155,42 | 159,12 | 155,41 | 157,05 | -0,26% | - |
| 24.12.2020 | 157,64 | 159,05 | 153,80 | 157,47 | 0,97% | - |
| 23.12.2020 | 154,16 | 157,61 | 152,40 | 155,95 | 2,57% | - |
| 22.12.2020 | 155,48 | 155,50 | 151,79 | 152,05 | -2,51% | - |
| 21.12.2020 | 153,65 | 159,09 | 153,27 | 155,97 | 0,11% | - |
| 18.12.2020 | 159,93 | 160,27 | 154,21 | 155,79 | -2,07% | - |
| 17.12.2020 | 159,14 | 163,19 | 158,65 | 159,09 | 1,28% | - |
| 16.12.2020 | 158,29 | 159,00 | 153,97 | 157,08 | -0,64% | - |
| 15.12.2020 | 157,82 | 159,46 | 157,38 | 158,09 | -0,53% | - |
| 14.12.2020 | 159,47 | 161,34 | 158,04 | 158,93 | 0,14% | - |
| 11.12.2020 | 158,15 | 159,36 | 157,38 | 158,70 | -0,24% | - |
| 10.12.2020 | 157,66 | 159,38 | 157,37 | 159,08 | 1,22% | - |
| 09.12.2020 | 159,13 | 160,07 | 156,42 | 157,17 | 8,74% | - |
| 08.12.2020 | 160,34 | 163,66 | 143,35 | 144,54 | -10,82% | - |
| 07.12.2020 | 161,37 | 162,35 | 160,19 | 162,08 | 0,75% | - |
| 04.12.2020 | 161,24 | 162,05 | 157,44 | 160,87 | 0,34% | - |
| 03.12.2020 | 161,18 | 162,26 | 159,16 | 160,32 | -2,63% | - |
| 02.12.2020 | 158,01 | 164,65 | 158,01 | 164,65 | 2,94% | - |
| 01.12.2020 | 158,64 | 162,21 | 157,62 | 159,95 | -6,64% | - |
| 30.11.2020 | 156,57 | 210,93 | 156,57 | 171,32 | 9,11% | - |
| 27.11.2020 | 158,51 | 159,20 | 156,41 | 157,01 | 0,32% | - |
| 25.11.2020 | 156,30 | 158,97 | 154,88 | 156,51 | -1,07% | - |
| 24.11.2020 | 157,00 | 159,32 | 156,30 | 158,21 | 0,22% | - |
| 23.11.2020 | 158,75 | 159,34 | 157,19 | 157,87 | -1,06% | - |
| 20.11.2020 | 158,54 | 161,62 | 156,31 | 159,55 | 1,27% | - |
| 19.11.2020 | 159,12 | 160,00 | 156,30 | 157,55 | 0,79% | - |
| 18.11.2020 | 155,45 | 158,76 | 155,25 | 156,32 | 3,82% | - |
| 17.11.2020 | 153,10 | 153,59 | 150,55 | 150,57 | -0,46% | - |
| 16.11.2020 | 152,13 | 154,62 | 150,77 | 151,26 | -0,64% | - |
| 13.11.2020 | 152,14 | 154,50 | 150,83 | 152,24 | 1,98% | - |
| 12.11.2020 | 150,30 | 152,57 | 146,27 | 149,28 | 0,47% | - |
| 11.11.2020 | 148,80 | 154,75 | 148,30 | 148,59 | 0,75% | - |
| 10.11.2020 | 144,77 | 150,77 | 144,27 | 147,48 | 1,60% | - |
| 09.11.2020 | 148,60 | 151,56 | 144,95 | 145,16 | -4,41% | - |
| 06.11.2020 | 151,69 | 152,75 | 0,00 | 151,85 | 0,38% | - |
| 05.11.2020 | 149,80 | 153,69 | 148,72 | 151,28 | 2,21% | - |
| 04.11.2020 | 147,36 | 151,48 | 145,48 | 148,02 | 6,12% | - |
| 03.11.2020 | 138,63 | 142,96 | 138,42 | 139,48 | 2,42% | - |
| 02.11.2020 | 141,47 | 143,15 | 134,85 | 136,18 | -3,01% | - |
| 30.10.2020 | 139,44 | 142,93 | 137,72 | 140,41 | 4,52% | - |
| 29.10.2020 | 134,34 | 136,88 | 131,41 | 134,34 | 0,23% | - |
| 28.10.2020 | 135,74 | 137,10 | 132,74 | 134,02 | -1,28% | - |
| 27.10.2020 | 135,71 | 135,81 | 135,71 | 135,77 | -0,78% | - |
| 26.10.2020 | 138,09 | 139,00 | 135,30 | 136,83 | -3,23% | - |
| 23.10.2020 | 138,41 | 141,40 | 135,48 | 141,40 | 3,23% | - |
| 22.10.2020 | 140,32 | 140,89 | 136,98 | 136,98 | -2,76% | - |
| 21.10.2020 | 141,86 | 142,31 | 139,89 | 140,87 | -1,46% | - |
| 20.10.2020 | 143,13 | 143,65 | 141,35 | 142,95 | -2,45% | - |
| 19.10.2020 | 147,90 | 147,90 | 141,58 | 146,54 | -0,70% | - |
| 16.10.2020 | 148,22 | 149,52 | 146,94 | 147,57 | 0,03% | - |
| 15.10.2020 | 147,05 | 147,99 | 145,92 | 147,53 | -1,87% | - |
| 14.10.2020 | 150,74 | 150,92 | 146,04 | 150,35 | 0,46% | - |
| 13.10.2020 | 150,19 | 152,61 | 146,06 | 149,65 | -0,20% | - |
| 12.10.2020 | 148,53 | 152,57 | 147,87 | 149,96 | 2,43% | - |
| 09.10.2020 | 145,76 | 147,52 | 145,76 | 146,40 | 0,15% | - |
| 08.10.2020 | 145,43 | 146,74 | 144,32 | 146,18 | 1,11% | - |
| 07.10.2020 | 144,59 | 147,75 | 143,90 | 144,58 | 0,63% | - |
| 06.10.2020 | 146,44 | 146,44 | 142,04 | 143,68 | -1,65% | - |
| 05.10.2020 | 146,08 | 146,09 | 146,08 | 146,09 | 2,88% | - |