Echtzeit-Aktienkurs Loral Space and Communications
Bid:
Ask:
Aktienkurse zur Loral Space and Communications Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 43,99 | 44,39 | 43,99 | 44,39 | -6,48% | - |
| 25.02.2021 | 47,82 | 47,82 | 47,46 | 47,46 | 0,00% | - |
| 24.02.2021 | 44,91 | 47,99 | 44,83 | 47,46 | 10,21% | - |
| 23.02.2021 | 41,30 | 43,35 | 41,19 | 43,07 | 0,30% | - |
| 22.02.2021 | 41,44 | 43,04 | 41,40 | 42,94 | 3,31% | - |
| 19.02.2021 | 41,21 | 42,29 | 40,57 | 41,56 | 3,02% | - |
| 18.02.2021 | 38,52 | 41,98 | 38,11 | 40,34 | -3,64% | - |
| 17.02.2021 | 41,90 | 41,90 | 41,85 | 41,87 | -0,24% | - |
| 16.02.2021 | 42,01 | 42,70 | 41,09 | 41,97 | 2,62% | - |
| 12.02.2021 | 40,46 | 42,01 | 40,22 | 40,90 | 2,93% | - |
| 11.02.2021 | 37,50 | 39,96 | 36,65 | 39,73 | 3,14% | - |
| 10.02.2021 | 37,02 | 39,51 | 37,02 | 38,52 | 4,32% | - |
| 09.02.2021 | 33,71 | 38,37 | 33,68 | 36,93 | 11,81% | - |
| 08.02.2021 | 33,45 | 33,85 | 31,73 | 33,03 | 6,79% | - |
| 05.02.2021 | 30,11 | 31,19 | 29,83 | 30,93 | 4,64% | - |
| 04.02.2021 | 28,96 | 30,31 | 28,86 | 29,56 | 6,18% | - |
| 03.02.2021 | 26,54 | 27,99 | 26,32 | 27,84 | 5,72% | - |
| 02.02.2021 | 26,02 | 26,67 | 25,82 | 26,33 | 1,43% | - |
| 01.02.2021 | 25,67 | 26,19 | 25,38 | 25,96 | 1,84% | - |
| 29.01.2021 | 26,87 | 26,87 | 0,00 | 25,49 | -3,47% | - |
| 28.01.2021 | 26,76 | 27,10 | 25,97 | 26,41 | 0,11% | - |
| 27.01.2021 | 27,06 | 27,35 | 26,00 | 26,38 | -7,92% | - |
| 26.01.2021 | 28,04 | 29,13 | 27,84 | 28,65 | 0,61% | - |
| 25.01.2021 | 28,91 | 29,10 | 27,79 | 28,47 | 4,80% | - |
| 22.01.2021 | 26,02 | 27,37 | 25,96 | 27,17 | 4,04% | - |
| 21.01.2021 | 26,15 | 26,15 | 26,11 | 26,11 | -2,86% | - |
| 20.01.2021 | 28,04 | 28,13 | 26,64 | 26,88 | -2,02% | - |
| 19.01.2021 | 26,87 | 28,01 | 26,71 | 27,44 | 5,95% | - |
| 15.01.2021 | 25,88 | 26,26 | 0,00 | 25,90 | -1,86% | - |
| 14.01.2021 | 25,54 | 27,21 | 25,12 | 26,39 | 13,51% | - |
| 13.01.2021 | 23,79 | 23,83 | 23,03 | 23,25 | -4,40% | - |
| 12.01.2021 | 24,00 | 24,82 | 23,93 | 24,32 | 2,14% | - |
| 11.01.2021 | 23,60 | 24,07 | 23,35 | 23,81 | 2,17% | - |
| 08.01.2021 | 22,90 | 23,40 | 22,61 | 23,30 | -1,00% | - |
| 07.01.2021 | 23,46 | 23,92 | 23,38 | 23,54 | 5,23% | - |
| 06.01.2021 | 22,27 | 22,51 | 21,86 | 22,37 | 5,22% | - |
| 05.01.2021 | 20,60 | 21,62 | 20,49 | 21,26 | 3,38% | - |
| 04.01.2021 | 21,01 | 21,01 | 20,24 | 20,56 | -2,40% | - |
| 31.12.2020 | 20,77 | 21,31 | 20,66 | 21,07 | 0,45% | - |
| 30.12.2020 | 20,69 | 21,34 | 20,39 | 20,97 | 1,53% | - |
| 29.12.2020 | 20,58 | 20,92 | 20,34 | 20,66 | -3,39% | - |
| 28.12.2020 | 21,37 | 21,39 | 20,88 | 21,38 | 1,50% | - |
| 24.12.2020 | 21,13 | 21,72 | 20,95 | 21,07 | -1,70% | - |
| 23.12.2020 | 21,21 | 22,10 | 21,17 | 21,43 | 4,69% | - |
| 22.12.2020 | 20,18 | 20,71 | 20,04 | 20,47 | 1,14% | - |
| 21.12.2020 | 19,92 | 20,39 | 19,67 | 20,24 | -0,74% | - |
| 18.12.2020 | 20,66 | 20,80 | 20,19 | 20,39 | -1,73% | - |
| 17.12.2020 | 20,11 | 20,97 | 20,11 | 20,75 | 2,55% | - |
| 16.12.2020 | 20,33 | 22,01 | 19,90 | 20,24 | -3,25% | - |
| 15.12.2020 | 20,51 | 21,00 | 20,38 | 20,92 | -0,21% | - |
| 14.12.2020 | 21,20 | 21,43 | 20,91 | 20,96 | -2,35% | - |
| 11.12.2020 | 21,59 | 22,00 | 21,21 | 21,47 | -1,67% | - |
| 10.12.2020 | 21,54 | 21,94 | 21,47 | 21,83 | 5,26% | - |
| 09.12.2020 | 21,62 | 21,82 | 20,74 | 20,74 | -7,06% | - |
| 08.12.2020 | 22,23 | 22,97 | 22,10 | 22,32 | 0,74% | - |
| 07.12.2020 | 22,20 | 22,46 | 22,02 | 22,15 | 1,30% | - |
| 04.12.2020 | 21,96 | 21,96 | 20,10 | 21,87 | 3,95% | - |
| 03.12.2020 | 21,27 | 21,58 | 20,88 | 21,04 | -6,95% | - |
| 02.12.2020 | 22,74 | 23,09 | 21,61 | 22,61 | -0,09% | - |
| 01.12.2020 | 23,22 | 23,32 | 22,41 | 22,63 | -1,57% | - |
| 30.11.2020 | 23,51 | 23,61 | 22,93 | 22,99 | -2,13% | - |
| 27.11.2020 | 24,04 | 24,37 | 23,49 | 23,49 | -0,04% | - |
| 25.11.2020 | 24,01 | 24,10 | 23,50 | 23,50 | -4,80% | - |
| 24.11.2020 | 23,75 | 24,93 | 23,70 | 24,68 | 25,85% | - |
| 23.11.2020 | 19,95 | 20,27 | 19,55 | 19,61 | -1,97% | - |
| 20.11.2020 | 19,84 | 20,40 | 19,71 | 20,01 | 0,10% | - |
| 19.11.2020 | 20,41 | 20,45 | 19,83 | 19,99 | -1,62% | - |
| 18.11.2020 | 20,90 | 21,34 | 20,22 | 20,32 | -1,74% | - |
| 17.11.2020 | 20,76 | 21,13 | 20,67 | 20,68 | 1,20% | - |
| 16.11.2020 | 20,18 | 20,46 | 19,86 | 20,43 | 7,08% | - |
| 13.11.2020 | 19,16 | 19,55 | 18,85 | 19,08 | 1,76% | - |
| 12.11.2020 | 18,92 | 19,24 | 18,42 | 18,75 | -3,43% | - |
| 11.11.2020 | 18,95 | 19,43 | 18,20 | 19,42 | 1,97% | - |
| 10.11.2020 | 18,91 | 19,76 | 18,88 | 19,04 | 1,71% | - |
| 09.11.2020 | 18,57 | 19,73 | 18,34 | 18,72 | 11,53% | - |
| 06.11.2020 | 17,35 | 17,35 | 16,42 | 16,79 | -5,12% | - |
| 05.11.2020 | 16,62 | 18,02 | 16,41 | 17,69 | 9,06% | - |
| 04.11.2020 | 16,38 | 16,79 | 16,00 | 16,22 | -4,11% | - |
| 03.11.2020 | 17,25 | 17,38 | 16,89 | 16,92 | -1,28% | - |
| 02.11.2020 | 18,63 | 18,63 | 17,04 | 17,14 | -1,10% | - |
| 30.10.2020 | 17,94 | 18,05 | 0,00 | 17,33 | -5,92% | - |
| 29.10.2020 | 18,61 | 18,72 | 18,19 | 18,42 | -3,28% | - |
| 28.10.2020 | 18,76 | 19,30 | 18,26 | 19,04 | -1,53% | - |
| 27.10.2020 | 19,34 | 19,34 | 19,34 | 19,34 | -4,64% | - |
| 26.10.2020 | 20,83 | 20,96 | 20,07 | 20,28 | 0,02% | - |
| 23.10.2020 | 20,45 | 20,61 | 20,04 | 20,27 | -1,46% | - |
| 22.10.2020 | 20,50 | 20,59 | 20,02 | 20,57 | 1,56% | - |
| 21.10.2020 | 20,68 | 20,96 | 20,22 | 20,26 | -0,44% | - |
| 20.10.2020 | 20,22 | 20,90 | 20,01 | 20,35 | -0,56% | - |
| 19.10.2020 | 20,24 | 20,68 | 19,81 | 20,46 | -1,06% | - |
| 16.10.2020 | 19,83 | 20,68 | 19,80 | 20,68 | 4,52% | - |
| 15.10.2020 | 19,44 | 19,89 | 19,08 | 19,79 | 1,41% | - |
| 14.10.2020 | 20,22 | 20,45 | 19,51 | 19,51 | -4,48% | - |
| 13.10.2020 | 20,88 | 20,97 | 19,94 | 20,43 | -3,31% | - |
| 12.10.2020 | 21,19 | 21,44 | 20,70 | 21,13 | 1,98% | - |
| 09.10.2020 | 21,07 | 21,07 | 20,28 | 20,72 | 2,25% | - |
| 08.10.2020 | 20,01 | 20,34 | 19,51 | 20,26 | 3,55% | - |
| 07.10.2020 | 19,19 | 19,68 | 18,79 | 19,57 | 2,76% | - |
| 06.10.2020 | 18,95 | 19,75 | 18,85 | 19,04 | 2,59% | - |
| 05.10.2020 | 18,87 | 18,88 | 18,55 | 18,56 | 1,59% | - |