Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 24,41 | 24,90 | 0,00 | 24,41 | 1,60% | - |
| 25.02.2021 | 23,73 | 24,15 | 23,31 | 24,02 | 0,63% | - |
| 24.02.2021 | 23,26 | 23,93 | 23,17 | 23,87 | 3,58% | - |
| 23.02.2021 | 22,46 | 23,19 | 22,34 | 23,05 | 2,79% | - |
| 22.02.2021 | 22,05 | 22,74 | 21,89 | 22,42 | 2,00% | - |
| 19.02.2021 | 21,32 | 22,05 | 21,32 | 21,98 | 5,93% | - |
| 18.02.2021 | 21,01 | 21,33 | 20,26 | 20,75 | -25,04% | - |
| 17.02.2021 | 27,69 | 27,98 | 0,00 | 27,68 | -0,09% | - |
| 16.02.2021 | 28,23 | 28,27 | 27,46 | 27,71 | -1,93% | - |
| 12.02.2021 | 27,45 | 28,29 | 27,45 | 28,25 | 0,95% | - |
| 11.02.2021 | 27,93 | 28,78 | 27,80 | 27,99 | 1,07% | - |
| 10.02.2021 | 26,65 | 27,73 | 26,53 | 27,69 | 3,49% | - |
| 09.02.2021 | 26,46 | 26,98 | 26,21 | 26,76 | 1,56% | - |
| 08.02.2021 | 26,15 | 26,44 | 25,96 | 26,35 | 1,82% | - |
| 05.02.2021 | 25,73 | 25,99 | 25,23 | 25,88 | 0,80% | - |
| 04.02.2021 | 25,95 | 26,06 | 25,12 | 25,67 | -1,36% | - |
| 03.02.2021 | 25,87 | 26,41 | 25,70 | 26,03 | -0,97% | - |
| 02.02.2021 | 26,78 | 26,95 | 26,14 | 26,28 | -7,25% | - |
| 01.02.2021 | 28,35 | 28,35 | 28,34 | 28,34 | 4,04% | - |
| 29.01.2021 | 27,69 | 27,86 | 26,62 | 27,24 | 1,87% | - |
| 28.01.2021 | 28,83 | 28,84 | 26,06 | 26,74 | -6,67% | - |
| 27.01.2021 | 26,56 | 29,30 | 26,43 | 28,65 | 9,88% | - |
| 26.01.2021 | 24,93 | 26,29 | 24,80 | 26,07 | 5,63% | - |
| 25.01.2021 | 24,68 | 24,69 | 24,68 | 24,68 | 1,42% | - |
| 22.01.2021 | 24,26 | 24,64 | 23,98 | 24,34 | -0,57% | - |
| 21.01.2021 | 24,39 | 24,68 | 24,19 | 24,48 | 0,66% | - |
| 20.01.2021 | 24,12 | 24,59 | 24,08 | 24,32 | 1,52% | - |
| 19.01.2021 | 23,91 | 24,77 | 23,67 | 23,95 | 1,48% | - |
| 15.01.2021 | 23,62 | 24,01 | 23,57 | 23,60 | -1,36% | - |
| 14.01.2021 | 23,93 | 24,07 | 23,57 | 23,93 | 3,95% | - |
| 13.01.2021 | 23,19 | 23,97 | 22,97 | 23,02 | -0,93% | - |
| 12.01.2021 | 22,89 | 23,33 | 22,84 | 23,23 | 2,86% | - |
| 11.01.2021 | 22,60 | 22,86 | 22,42 | 22,59 | -3,09% | - |
| 08.01.2021 | 23,38 | 23,54 | 22,99 | 23,31 | -1,29% | - |
| 07.01.2021 | 23,61 | 23,61 | 23,61 | 23,61 | -1,01% | - |
| 06.01.2021 | 24,07 | 24,09 | 23,44 | 23,85 | 1,02% | - |
| 05.01.2021 | 23,85 | 24,29 | 23,59 | 23,61 | -1,28% | - |
| 04.01.2021 | 23,92 | 24,00 | 23,10 | 23,92 | -2,73% | - |
| 31.12.2020 | 23,85 | 24,75 | 23,85 | 24,59 | 2,44% | - |
| 30.12.2020 | 24,09 | 24,34 | 23,78 | 24,00 | 1,54% | - |
| 29.12.2020 | 23,64 | 23,64 | 23,64 | 23,64 | -2,66% | - |
| 28.12.2020 | 24,40 | 24,78 | 23,52 | 24,28 | 2,34% | - |
| 24.12.2020 | 23,75 | 24,48 | 23,23 | 23,73 | -2,39% | - |
| 23.12.2020 | 24,47 | 24,83 | 24,25 | 24,31 | -0,10% | - |
| 22.12.2020 | 24,10 | 24,49 | 23,91 | 24,33 | 1,04% | - |
| 21.12.2020 | 23,70 | 24,21 | 23,46 | 24,08 | -0,12% | - |
| 18.12.2020 | 23,79 | 24,51 | 23,70 | 24,11 | 0,58% | - |
| 17.12.2020 | 23,12 | 25,30 | 21,37 | 23,97 | 5,04% | - |
| 16.12.2020 | 22,88 | 22,97 | 22,72 | 22,82 | -0,17% | - |
| 15.12.2020 | 22,33 | 22,95 | 22,22 | 22,86 | 2,08% | - |
| 14.12.2020 | 22,43 | 22,59 | 22,01 | 22,40 | -7,93% | - |
| 11.12.2020 | 23,57 | 25,47 | 21,62 | 24,33 | -2,05% | - |
| 10.12.2020 | 23,73 | 25,01 | 21,44 | 24,84 | 8,19% | - |
| 09.12.2020 | 22,98 | 23,06 | 22,58 | 22,96 | -0,24% | - |
| 08.12.2020 | 22,08 | 23,01 | 21,62 | 23,01 | 4,54% | - |
| 07.12.2020 | 21,85 | 22,04 | 21,71 | 22,01 | -7,07% | - |
| 04.12.2020 | 21,47 | 29,40 | 21,31 | 23,69 | 12,07% | - |
| 03.12.2020 | 21,07 | 21,44 | 21,05 | 21,14 | 0,40% | - |
| 02.12.2020 | 20,61 | 22,90 | 20,49 | 21,05 | 2,68% | - |
| 01.12.2020 | 20,63 | 20,85 | 20,32 | 20,50 | 1,08% | - |
| 30.11.2020 | 20,09 | 22,42 | 18,96 | 20,28 | 2,71% | - |
| 27.11.2020 | 20,10 | 20,26 | 19,75 | 19,75 | -4,43% | - |
| 25.11.2020 | 20,14 | 20,94 | 19,93 | 20,66 | 0,32% | - |
| 24.11.2020 | 20,31 | 20,90 | 20,25 | 20,60 | 1,50% | - |
| 23.11.2020 | 20,38 | 20,77 | 20,28 | 20,29 | 2,09% | - |
| 20.11.2020 | 19,90 | 20,06 | 19,59 | 19,88 | 1,40% | - |
| 19.11.2020 | 19,86 | 20,06 | 19,38 | 19,60 | 3,51% | - |
| 18.11.2020 | 18,72 | 19,24 | 18,37 | 18,94 | -0,97% | - |
| 17.11.2020 | 19,02 | 19,66 | 18,97 | 19,12 | -2,82% | - |
| 16.11.2020 | 19,93 | 20,03 | 19,52 | 19,68 | 2,58% | - |
| 13.11.2020 | 19,41 | 19,57 | 18,96 | 19,18 | 4,24% | - |
| 12.11.2020 | 18,41 | 18,41 | 18,40 | 18,40 | 0,96% | - |
| 11.11.2020 | 18,02 | 18,76 | 17,72 | 18,23 | -1,43% | - |
| 10.11.2020 | 18,48 | 19,33 | 0,00 | 18,49 | -0,05% | - |
| 09.11.2020 | 18,42 | 18,50 | 18,42 | 18,50 | 12,16% | - |
| 06.11.2020 | 16,65 | 16,83 | 16,18 | 16,50 | 17,44% | - |
| 05.11.2020 | 13,88 | 14,21 | 13,87 | 14,05 | 3,61% | - |
| 04.11.2020 | 13,81 | 14,18 | 0,00 | 13,56 | -3,80% | - |
| 03.11.2020 | 13,91 | 14,20 | 0,00 | 14,09 | 4,60% | - |
| 02.11.2020 | 13,05 | 13,51 | 13,05 | 13,47 | 6,52% | - |
| 30.10.2020 | 12,67 | 12,87 | 0,00 | 12,65 | -2,01% | - |
| 29.10.2020 | 12,74 | 13,14 | 12,71 | 12,91 | 1,41% | - |
| 28.10.2020 | 13,00 | 13,08 | 12,56 | 12,73 | -6,12% | - |
| 27.10.2020 | 13,26 | 13,56 | 13,26 | 13,56 | -2,34% | - |
| 26.10.2020 | 14,13 | 14,13 | 13,67 | 13,88 | -5,16% | - |
| 23.10.2020 | 14,47 | 14,95 | 14,30 | 14,64 | 0,93% | - |
| 22.10.2020 | 14,33 | 14,54 | 13,82 | 14,50 | 5,69% | - |
| 21.10.2020 | 13,47 | 14,19 | 13,13 | 13,72 | 0,85% | - |
| 20.10.2020 | 13,90 | 13,98 | 13,33 | 13,61 | -0,15% | - |
| 19.10.2020 | 0,00 | 14,10 | 0,00 | 13,63 | -10,33% | - |
| 16.10.2020 | 15,11 | 15,30 | 14,67 | 15,20 | -0,49% | - |
| 15.10.2020 | 15,22 | 15,49 | 15,13 | 15,27 | -1,64% | - |
| 14.10.2020 | 16,12 | 16,12 | 15,14 | 15,53 | -1,71% | - |
| 13.10.2020 | 15,66 | 15,93 | 15,56 | 15,80 | -2,05% | - |
| 12.10.2020 | 16,45 | 16,66 | 16,00 | 16,13 | -2,63% | - |
| 09.10.2020 | 16,84 | 16,84 | 16,20 | 16,56 | -0,93% | - |
| 08.10.2020 | 16,50 | 16,80 | 16,27 | 16,72 | 1,33% | - |
| 07.10.2020 | 0,00 | 16,83 | 0,00 | 16,50 | 1,23% | - |
| 06.10.2020 | 0,00 | 16,91 | 0,00 | 16,30 | -8,30% | - |
| 05.10.2020 | 17,28 | 17,77 | 17,28 | 17,77 | 6,57% | - |