Echtzeit-Aktienkurs Mid-America Apartment Communities
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.02.2021 | 66,06 | 66,06 | 66,06 | 66,06 | 0,00% | - |
| 19.02.2021 | 66,06 | 66,06 | 66,06 | 66,06 | 0,00% | - |
| 18.02.2021 | 66,06 | 66,06 | 66,06 | 66,06 | -0,17% | - |
| 16.02.2021 | 66,17 | 66,17 | 66,17 | 66,17 | 0,05% | - |
| 12.02.2021 | 66,13 | 66,13 | 66,13 | 66,13 | 0,00% | - |
| 11.02.2021 | 66,13 | 66,13 | 62,24 | 66,13 | 0,00% | - |
| 10.02.2021 | 66,13 | 66,13 | 62,24 | 66,13 | 0,00% | - |
| 09.02.2021 | 66,21 | 66,21 | 64,22 | 66,13 | -0,04% | - |
| 08.02.2021 | 66,16 | 66,16 | 66,16 | 66,16 | 0,00% | - |
| 05.02.2021 | 66,16 | 66,16 | 66,16 | 66,16 | 0,08% | - |
| 04.02.2021 | 66,35 | 66,51 | 64,60 | 66,10 | -0,01% | - |
| 03.02.2021 | 64,60 | 66,12 | 64,60 | 66,11 | 0,01% | - |
| 02.02.2021 | 66,94 | 70,03 | 66,09 | 66,10 | 2,08% | - |
| 01.02.2021 | 64,75 | 64,75 | 64,75 | 64,75 | -2,30% | - |
| 29.01.2021 | 70,03 | 70,03 | 64,75 | 66,28 | 0,02% | - |
| 28.01.2021 | 65,76 | 66,36 | 64,83 | 66,27 | -0,13% | - |
| 27.01.2021 | 66,37 | 70,03 | 64,83 | 66,35 | 0,87% | - |
| 26.01.2021 | 65,78 | 65,78 | 65,78 | 65,78 | 2,37% | - |
| 25.01.2021 | 62,27 | 65,78 | 62,27 | 64,26 | -2,29% | - |
| 22.01.2021 | 62,27 | 65,80 | 62,27 | 65,77 | -0,81% | - |
| 21.01.2021 | 67,07 | 70,42 | 64,76 | 66,30 | -0,04% | - |
| 20.01.2021 | 65,97 | 66,45 | 64,31 | 66,33 | 0,00% | - |
| 19.01.2021 | 67,07 | 70,42 | 66,32 | 66,33 | -0,42% | - |
| 14.01.2021 | 66,48 | 68,17 | 64,60 | 66,61 | 0,48% | - |
| 13.01.2021 | 67,80 | 67,80 | 66,29 | 66,29 | 0,63% | - |
| 12.01.2021 | 70,24 | 70,42 | 64,78 | 65,88 | -1,34% | - |
| 11.01.2021 | 70,42 | 70,42 | 66,36 | 66,77 | 3,22% | - |
| 08.01.2021 | 66,70 | 70,42 | 64,69 | 64,69 | -2,17% | - |
| 07.01.2021 | 65,99 | 67,80 | 65,89 | 66,12 | 0,25% | - |
| 06.01.2021 | 66,17 | 67,00 | 64,62 | 65,96 | -0,17% | - |
| 05.01.2021 | 66,03 | 67,83 | 64,49 | 66,07 | 0,48% | - |
| 04.01.2021 | 67,66 | 67,66 | 65,75 | 65,75 | -0,75% | - |
| 31.12.2020 | 70,42 | 70,42 | 66,07 | 66,25 | -0,78% | - |
| 30.12.2020 | 67,20 | 67,20 | 66,64 | 66,77 | 1,21% | - |
| 29.12.2020 | 67,00 | 67,00 | 65,85 | 65,98 | 2,00% | - |
| 28.12.2020 | 65,02 | 66,83 | 64,40 | 64,68 | 1,67% | - |
| 24.12.2020 | 66,12 | 67,91 | 63,62 | 63,62 | -4,03% | - |
| 23.12.2020 | 64,78 | 67,83 | 64,78 | 66,29 | 0,87% | - |
| 22.12.2020 | 70,42 | 70,42 | 64,78 | 65,72 | 1,97% | - |
| 21.12.2020 | 64,37 | 64,45 | 64,21 | 64,45 | -2,72% | - |
| 18.12.2020 | 64,77 | 67,83 | 64,77 | 66,25 | -1,51% | - |
| 17.12.2020 | 70,42 | 70,42 | 66,45 | 67,26 | 1,41% | - |
| 16.12.2020 | 67,83 | 67,83 | 66,33 | 66,33 | 0,06% | - |
| 15.12.2020 | 62,24 | 67,27 | 62,24 | 66,29 | 0,04% | - |
| 14.12.2020 | 70,94 | 70,94 | 66,22 | 66,26 | -1,18% | - |
| 10.12.2020 | 71,40 | 71,40 | 67,05 | 67,05 | 0,41% | - |
| 09.12.2020 | 62,71 | 66,78 | 62,71 | 66,78 | 1,57% | - |
| 08.12.2020 | 62,52 | 65,75 | 62,52 | 65,75 | -1,65% | - |
| 07.12.2020 | 71,26 | 71,26 | 65,33 | 66,85 | -1,51% | - |
| 04.12.2020 | 71,26 | 71,26 | 67,87 | 67,87 | 0,67% | - |
| 03.12.2020 | 64,89 | 68,68 | 64,89 | 67,42 | 5,62% | - |
| 02.12.2020 | 66,61 | 66,61 | 63,84 | 63,84 | -1,47% | - |
| 01.12.2020 | 66,38 | 68,00 | 64,79 | 64,79 | 4,11% | - |
| 30.11.2020 | 62,24 | 62,24 | 62,24 | 62,24 | -6,06% | - |
| 27.11.2020 | 68,98 | 68,98 | 64,75 | 66,25 | 0,74% | - |
| 25.11.2020 | 65,77 | 65,77 | 65,77 | 65,77 | 0,26% | - |
| 24.11.2020 | 65,77 | 65,95 | 63,73 | 65,60 | 1,31% | - |
| 23.11.2020 | 64,75 | 67,52 | 64,13 | 64,75 | -4,60% | - |
| 20.11.2020 | 64,33 | 68,24 | 64,33 | 67,87 | 1,95% | - |
| 19.11.2020 | 65,44 | 67,63 | 63,91 | 66,58 | 1,74% | - |
| 18.11.2020 | 63,89 | 65,63 | 63,89 | 65,44 | -0,21% | - |
| 17.11.2020 | 60,69 | 67,09 | 60,69 | 65,58 | 3,73% | - |
| 16.11.2020 | 69,20 | 69,20 | 63,22 | 63,22 | -2,23% | - |
| 13.11.2020 | 66,76 | 66,76 | 63,03 | 64,66 | 2,40% | - |
| 12.11.2020 | 68,77 | 68,77 | 63,14 | 63,14 | -0,65% | - |
| 11.11.2020 | 60,53 | 63,56 | 60,53 | 63,56 | -1,66% | - |
| 10.11.2020 | 60,53 | 65,46 | 60,53 | 64,63 | 4,50% | - |
| 09.11.2020 | 60,36 | 65,22 | 60,36 | 61,85 | -4,49% | - |
| 06.11.2020 | 64,83 | 66,93 | 62,60 | 64,76 | -0,99% | - |
| 05.11.2020 | 59,25 | 67,58 | 59,25 | 65,40 | -0,58% | - |
| 04.11.2020 | 64,76 | 70,41 | 64,76 | 65,78 | 6,03% | - |
| 03.11.2020 | 63,56 | 63,56 | 60,53 | 62,04 | -4,18% | - |
| 02.11.2020 | 64,76 | 66,90 | 64,75 | 64,75 | 0,19% | - |
| 27.10.2020 | 63,29 | 66,93 | 63,11 | 64,63 | 2,07% | - |
| 26.10.2020 | 63,32 | 63,32 | 63,32 | 63,32 | -3,28% | - |
| 23.10.2020 | 63,32 | 65,46 | 63,32 | 65,46 | 0,00% | - |
| 22.10.2020 | 66,93 | 66,93 | 65,46 | 65,46 | -2,37% | - |
| 21.10.2020 | 63,91 | 67,67 | 63,63 | 67,05 | 0,25% | - |
| 20.10.2020 | 63,02 | 66,88 | 63,02 | 66,88 | 3,67% | - |
| 19.10.2020 | 65,98 | 65,98 | 62,93 | 64,52 | -2,41% | - |
| 16.10.2020 | 64,61 | 66,11 | 64,61 | 66,11 | 2,46% | - |
| 15.10.2020 | 64,52 | 64,52 | 64,48 | 64,52 | -0,13% | - |
| 14.10.2020 | 68,51 | 68,51 | 64,60 | 64,60 | -0,74% | - |
| 13.10.2020 | 63,89 | 67,50 | 62,29 | 65,08 | 2,09% | - |
| 12.10.2020 | 63,76 | 63,76 | 62,17 | 63,75 | -1,24% | - |
| 09.10.2020 | 67,72 | 67,72 | 64,55 | 64,55 | -4,68% | - |
| 08.10.2020 | 67,72 | 67,72 | 64,65 | 67,72 | 5,98% | - |
| 07.10.2020 | 60,34 | 65,83 | 60,34 | 63,90 | -0,16% | - |
| 06.10.2020 | 60,34 | 65,72 | 60,34 | 64,01 | 2,51% | - |
| 05.10.2020 | 64,00 | 64,12 | 62,44 | 62,44 | 1,47% | - |
| 02.10.2020 | 58,44 | 61,54 | 58,44 | 61,54 | -0,84% | - |
| 01.10.2020 | 64,75 | 64,75 | 62,06 | 62,06 | -2,74% | - |
| 30.09.2020 | 63,00 | 64,55 | 62,22 | 63,80 | 0,71% | - |
| 29.09.2020 | 63,50 | 66,25 | 63,15 | 63,35 | 0,93% | - |
| 28.09.2020 | 61,76 | 64,00 | 60,57 | 62,77 | 0,95% | - |
| 25.09.2020 | 66,25 | 66,25 | 60,88 | 62,18 | -2,84% | - |
| 24.09.2020 | 66,36 | 66,36 | 0,00 | 64,00 | 0,08% | - |
| 23.09.2020 | 63,11 | 66,26 | 62,37 | 63,95 | 2,57% | - |
| 22.09.2020 | 61,36 | 62,92 | 60,87 | 62,34 | -2,29% | - |
| 21.09.2020 | 63,99 | 63,99 | 63,80 | 63,80 | 0,80% | - |