Echtzeit-Aktienkurs NantKwest Inc.
Bid:
Ask:
Aktienkurse zur NantKwest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 32,28 | 32,96 | 30,85 | 32,30 | -5,56% | - |
| 25.02.2021 | 34,82 | 36,63 | 0,00 | 34,20 | 4,60% | - |
| 24.02.2021 | 32,27 | 35,64 | 32,16 | 32,70 | 1,14% | - |
| 23.02.2021 | 37,83 | 38,27 | 0,00 | 32,33 | -23,54% | - |
| 22.02.2021 | 43,65 | 45,36 | 41,62 | 42,28 | 8,31% | - |
| 19.02.2021 | 36,83 | 39,71 | 36,59 | 39,03 | 5,56% | - |
| 18.02.2021 | 33,07 | 38,59 | 32,30 | 36,98 | 9,36% | - |
| 17.02.2021 | 33,70 | 34,31 | 32,18 | 33,81 | 1,20% | - |
| 16.02.2021 | 31,61 | 34,65 | 30,09 | 33,41 | 8,32% | - |
| 12.02.2021 | 28,93 | 32,23 | 28,79 | 30,85 | 18,82% | - |
| 11.02.2021 | 27,06 | 27,40 | 25,49 | 25,96 | -1,52% | - |
| 10.02.2021 | 27,04 | 28,29 | 25,81 | 26,36 | -6,14% | - |
| 09.02.2021 | 26,85 | 28,65 | 26,71 | 28,09 | 4,44% | - |
| 08.02.2021 | 24,97 | 27,02 | 24,92 | 26,89 | 13,41% | - |
| 05.02.2021 | 21,93 | 23,92 | 21,89 | 23,71 | 10,36% | - |
| 04.02.2021 | 21,07 | 22,13 | 20,99 | 21,49 | 3,39% | - |
| 03.02.2021 | 19,79 | 20,87 | 19,64 | 20,78 | -0,57% | - |
| 02.02.2021 | 20,90 | 20,90 | 20,90 | 20,90 | 3,80% | - |
| 01.02.2021 | 20,20 | 20,20 | 20,13 | 20,14 | 6,00% | - |
| 29.01.2021 | 19,73 | 20,33 | 18,48 | 19,00 | 2,29% | - |
| 28.01.2021 | 18,57 | 18,57 | 18,57 | 18,57 | -6,09% | - |
| 27.01.2021 | 20,12 | 20,62 | 19,13 | 19,78 | 3,32% | - |
| 26.01.2021 | 19,05 | 19,19 | 19,05 | 19,14 | 0,55% | - |
| 25.01.2021 | 19,04 | 19,04 | 19,03 | 19,04 | 10,64% | - |
| 22.01.2021 | 17,10 | 17,38 | 16,87 | 17,21 | 1,35% | - |
| 21.01.2021 | 16,98 | 16,99 | 16,96 | 16,98 | -2,30% | - |
| 20.01.2021 | 17,33 | 17,62 | 16,56 | 17,38 | -5,11% | - |
| 19.01.2021 | 17,83 | 18,55 | 17,61 | 18,31 | 6,05% | - |
| 15.01.2021 | 17,02 | 17,76 | 16,59 | 17,27 | -2,62% | - |
| 14.01.2021 | 18,72 | 18,95 | 17,41 | 17,73 | 20,00% | - |
| 13.01.2021 | 15,64 | 15,71 | 14,36 | 14,78 | -7,42% | - |
| 12.01.2021 | 14,76 | 16,07 | 14,75 | 15,96 | 11,26% | - |
| 11.01.2021 | 14,35 | 14,36 | 14,35 | 14,35 | 0,35% | - |
| 08.01.2021 | 13,89 | 14,60 | 13,66 | 14,30 | 0,81% | - |
| 07.01.2021 | 13,31 | 14,21 | 13,27 | 14,18 | 10,39% | - |
| 06.01.2021 | 13,24 | 13,46 | 12,53 | 12,85 | -0,70% | - |
| 05.01.2021 | 13,14 | 13,29 | 12,62 | 12,94 | -5,58% | - |
| 04.01.2021 | 13,10 | 14,78 | 12,90 | 13,70 | 2,51% | - |
| 31.12.2020 | 13,69 | 13,75 | 12,98 | 13,37 | -6,83% | - |
| 30.12.2020 | 14,86 | 15,10 | 14,14 | 14,35 | 7,65% | - |
| 29.12.2020 | 13,41 | 13,86 | 13,27 | 13,33 | -6,69% | - |
| 28.12.2020 | 15,45 | 15,48 | 14,24 | 14,28 | -11,33% | - |
| 24.12.2020 | 17,90 | 17,91 | 15,72 | 16,11 | -8,93% | - |
| 23.12.2020 | 17,87 | 18,62 | 16,98 | 17,69 | 0,60% | - |
| 22.12.2020 | 18,00 | 19,43 | 16,82 | 17,58 | 11,05% | - |
| 21.12.2020 | 12,33 | 17,69 | 12,32 | 15,83 | 53,47% | - |
| 18.12.2020 | 10,99 | 11,04 | 10,17 | 10,32 | -4,14% | - |
| 17.12.2020 | 10,43 | 10,81 | 10,28 | 10,76 | 3,36% | - |
| 16.12.2020 | 10,80 | 10,93 | 10,41 | 10,41 | -5,96% | - |
| 15.12.2020 | 11,44 | 11,54 | 10,71 | 11,07 | -4,90% | - |
| 14.12.2020 | 11,67 | 11,85 | 11,19 | 11,64 | 0,47% | - |
| 11.12.2020 | 12,43 | 12,62 | 11,59 | 11,59 | 6,19% | - |
| 10.12.2020 | 10,94 | 11,17 | 10,62 | 10,91 | 5,51% | - |
| 09.12.2020 | 11,27 | 11,35 | 9,93 | 10,34 | -5,70% | - |
| 08.12.2020 | 10,47 | 11,22 | 0,00 | 10,97 | 3,39% | - |
| 07.12.2020 | 10,27 | 11,25 | 10,24 | 10,61 | 12,10% | - |
| 04.12.2020 | 9,29 | 9,70 | 9,28 | 9,46 | 2,94% | - |
| 03.12.2020 | 9,20 | 9,54 | 9,14 | 9,19 | 0,93% | - |
| 02.12.2020 | 9,02 | 9,25 | 8,89 | 9,11 | -4,41% | - |
| 01.12.2020 | 9,66 | 9,66 | 8,94 | 9,53 | -0,37% | - |
| 30.11.2020 | 9,24 | 9,84 | 8,94 | 9,56 | 2,41% | - |
| 27.11.2020 | 8,71 | 9,85 | 8,63 | 9,34 | 26,66% | - |
| 25.11.2020 | 7,48 | 7,49 | 7,37 | 7,37 | -3,15% | - |
| 24.11.2020 | 7,46 | 7,82 | 7,46 | 7,61 | -3,43% | - |
| 23.11.2020 | 8,25 | 8,34 | 7,80 | 7,88 | -5,40% | - |
| 20.11.2020 | 8,51 | 8,64 | 8,22 | 8,33 | -1,88% | - |
| 19.11.2020 | 8,44 | 8,50 | 8,35 | 8,49 | 3,03% | - |
| 18.11.2020 | 8,27 | 8,64 | 8,19 | 8,24 | -0,72% | - |
| 17.11.2020 | 7,88 | 8,36 | 7,81 | 8,30 | -0,95% | - |
| 16.11.2020 | 8,04 | 8,43 | 8,00 | 8,38 | 3,91% | - |
| 13.11.2020 | 7,96 | 8,09 | 7,82 | 8,07 | 0,06% | - |
| 12.11.2020 | 8,07 | 8,32 | 7,96 | 8,06 | 4,81% | - |
| 11.11.2020 | 7,99 | 8,29 | 7,69 | 7,69 | -1,35% | - |
| 10.11.2020 | 7,44 | 7,88 | 0,00 | 7,80 | 9,48% | - |
| 09.11.2020 | 7,27 | 7,38 | 6,92 | 7,12 | -12,26% | - |
| 06.11.2020 | 8,13 | 8,68 | 8,08 | 8,12 | -1,99% | - |
| 05.11.2020 | 7,91 | 8,50 | 7,83 | 8,28 | 1,16% | - |
| 04.11.2020 | 8,22 | 8,30 | 8,02 | 8,19 | 2,50% | - |
| 03.11.2020 | 7,80 | 8,07 | 7,65 | 7,99 | 8,86% | - |
| 02.11.2020 | 7,54 | 7,60 | 7,23 | 7,34 | -1,68% | - |
| 30.10.2020 | 7,88 | 7,92 | 0,00 | 7,46 | -6,69% | - |
| 29.10.2020 | 7,50 | 8,09 | 7,45 | 8,00 | 7,24% | - |
| 28.10.2020 | 7,78 | 7,78 | 7,29 | 7,46 | -10,45% | - |
| 27.10.2020 | 9,00 | 9,00 | 8,11 | 8,33 | -7,50% | - |
| 26.10.2020 | 8,91 | 9,11 | 8,88 | 9,00 | 6,70% | - |
| 23.10.2020 | 8,18 | 8,62 | 8,11 | 8,44 | 3,50% | - |
| 22.10.2020 | 7,81 | 8,15 | 7,64 | 8,15 | 6,89% | - |
| 21.10.2020 | 8,22 | 8,23 | 7,59 | 7,63 | -11,23% | - |
| 20.10.2020 | 8,75 | 8,75 | 8,27 | 8,59 | -0,52% | - |
| 19.10.2020 | 9,18 | 9,22 | 8,61 | 8,64 | -5,32% | - |
| 16.10.2020 | 9,37 | 9,51 | 9,03 | 9,12 | -6,12% | - |
| 15.10.2020 | 10,11 | 10,11 | 9,24 | 9,72 | 7,17% | - |
| 14.10.2020 | 9,56 | 9,60 | 9,04 | 9,07 | -4,33% | - |
| 13.10.2020 | 8,93 | 9,54 | 8,66 | 9,48 | 11,14% | - |
| 12.10.2020 | 8,72 | 8,77 | 8,39 | 8,53 | -2,35% | - |
| 09.10.2020 | 8,35 | 8,80 | 8,12 | 8,73 | 5,82% | - |
| 08.10.2020 | 8,58 | 8,84 | 8,15 | 8,25 | -3,96% | - |
| 07.10.2020 | 8,10 | 8,70 | 8,03 | 8,59 | 12,14% | - |
| 06.10.2020 | 7,58 | 8,10 | 7,46 | 7,66 | -2,98% | - |
| 05.10.2020 | 7,26 | 7,94 | 7,18 | 7,90 | 11,67% | - |