NuStar Energy LP
[WKN: X | ISIN: US67058H3003]
Aktienkurse
Echtzeit-Aktienkurs NuStar Energy LP
Bid: Ask:

Aktienkurse zur NuStar Energy LP Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 18,17 19,30 17,66 18,80 2,48% -
25.02.2021 18,87 20,05 18,31 18,35 -4,75% -
24.02.2021 19,00 19,56 18,32 19,26 4,56% -
23.02.2021 18,34 19,42 17,96 18,42 1,01% -
22.02.2021 18,24 18,24 18,24 18,24 0,41% -
19.02.2021 18,29 19,08 17,74 18,16 -0,11% -
18.02.2021 18,13 19,11 17,70 18,18 -2,36% -
17.02.2021 18,26 19,13 17,64 18,62 3,67% -
16.02.2021 18,05 18,72 17,52 17,96 0,00% -
12.02.2021 17,89 18,45 17,49 17,96 -0,86% -
11.02.2021 18,02 19,13 17,55 18,12 -2,00% -
10.02.2021 18,12 19,00 17,55 18,49 3,10% -
09.02.2021 18,12 18,90 17,48 17,93 -0,47% -
08.02.2021 18,17 18,76 17,11 18,02 0,53% -
05.02.2021 18,04 18,59 17,59 17,92 -0,03% -
04.02.2021 17,93 18,55 17,51 17,93 0,76% -
03.02.2021 18,00 18,57 17,36 17,79 0,08% -
02.02.2021 17,67 18,27 17,28 17,78 1,83% -
01.02.2021 17,71 17,82 17,02 17,46 1,57% -
29.01.2021 17,11 17,67 16,33 17,19 0,12% -
28.01.2021 17,12 18,00 16,53 17,17 1,66% -
27.01.2021 17,10 17,66 16,87 16,89 -1,20% -
26.01.2021 17,06 17,19 17,06 17,09 -0,41% -
25.01.2021 17,75 18,24 17,13 17,16 -2,72% -
22.01.2021 17,85 18,81 17,24 17,64 -0,56% -
21.01.2021 17,93 18,45 17,27 17,74 -0,39% -
20.01.2021 17,99 18,02 17,81 17,81 -0,59% -
19.01.2021 17,78 18,30 17,28 17,92 1,82% -
15.01.2021 17,18 18,87 17,18 17,60 -0,85% -
14.01.2021 17,73 18,45 17,27 17,75 2,66% -
13.01.2021 18,60 18,60 17,29 17,29 -2,10% -
12.01.2021 18,37 18,37 17,29 17,66 1,23% -
11.01.2021 18,06 18,41 17,44 17,44 -3,19% -
08.01.2021 17,62 18,42 17,61 18,02 0,00% -
07.01.2021 18,03 18,58 17,48 18,02 0,45% -
06.01.2021 17,88 19,20 17,52 17,94 -2,23% -
05.01.2021 17,87 18,38 17,46 18,35 5,16% -
04.01.2021 17,59 18,18 17,41 17,45 -3,38% -
31.12.2020 18,57 18,61 17,49 18,06 1,09% -
30.12.2020 17,54 18,39 17,47 17,86 -0,47% -
29.12.2020 18,08 18,66 17,56 17,95 -4,14% -
28.12.2020 18,84 18,84 17,67 18,72 -4,49% -
24.12.2020 18,26 19,60 18,15 19,60 7,16% -
23.12.2020 18,21 18,79 18,21 18,29 0,91% -
22.12.2020 18,46 19,01 17,67 18,13 -1,63% -
21.12.2020 18,42 19,13 18,42 18,43 -0,05% -
18.12.2020 18,42 18,96 18,38 18,44 -0,51% -
17.12.2020 17,67 18,55 17,67 18,53 1,12% -
16.12.2020 18,29 18,79 17,89 18,33 -0,35% -
15.12.2020 18,36 18,89 18,33 18,39 -0,08% -
14.12.2020 18,45 18,52 18,40 18,41 -0,19% -
11.12.2020 18,02 18,52 17,90 18,44 0,03% -
10.12.2020 18,46 18,48 17,77 18,44 0,35% -
09.12.2020 18,31 18,37 17,78 18,37 2,43% -
08.12.2020 18,31 18,31 17,94 17,94 -4,73% -
07.12.2020 18,77 18,83 18,09 18,83 -0,61% -
04.12.2020 18,99 19,00 18,21 18,94 3,81% -
03.12.2020 18,17 18,87 17,61 18,25 -6,96% -
02.12.2020 18,03 19,61 18,03 19,61 6,61% -
01.12.2020 18,10 18,51 17,87 18,40 7,67% -
30.11.2020 17,33 17,93 17,09 17,09 -12,20% -
27.11.2020 18,09 19,46 17,64 19,46 7,72% -
25.11.2020 17,51 18,07 17,51 18,07 -0,71% -
24.11.2020 18,20 18,57 17,59 18,20 3,18% -
23.11.2020 18,51 18,52 17,61 17,64 -2,38% -
20.11.2020 18,18 19,24 17,60 18,07 -1,42% -
19.11.2020 18,33 18,33 18,33 18,33 -1,90% -
18.11.2020 18,69 18,75 18,12 18,68 1,33% -
17.11.2020 17,91 19,10 17,64 18,44 -0,81% -
16.11.2020 18,11 18,61 17,58 18,59 1,56% -
13.11.2020 17,99 18,35 17,40 18,30 3,13% -
12.11.2020 17,69 18,78 17,38 17,75 -2,31% -
11.11.2020 18,05 18,92 18,05 18,17 1,14% -
10.11.2020 17,72 18,38 17,01 17,96 3,82% -
09.11.2020 15,97 17,79 15,97 17,30 3,01% -
06.11.2020 16,39 17,27 15,69 16,80 1,54% -
05.11.2020 16,64 17,37 15,73 16,54 0,58% -
04.11.2020 16,56 17,43 15,87 16,45 0,03% -
03.11.2020 16,46 16,95 16,00 16,44 -2,26% -
02.11.2020 16,81 17,27 16,38 16,82 1,97% -
30.10.2020 16,61 16,92 16,09 16,50 -1,32% -
29.10.2020 16,73 17,15 16,06 16,72 1,09% -
28.10.2020 16,69 16,85 15,95 16,54 -0,60% -
27.10.2020 16,83 17,22 16,24 16,64 0,70% -
26.10.2020 17,07 17,11 16,52 16,52 -5,92% -
23.10.2020 16,14 17,58 16,14 17,56 6,81% -
22.10.2020 16,44 16,97 15,93 16,44 0,37% -
21.10.2020 15,92 16,93 15,91 16,38 -0,94% -
20.10.2020 16,15 17,10 16,04 16,54 2,89% -
19.10.2020 16,58 16,99 15,99 16,07 -1,17% -
16.10.2020 16,91 17,05 15,89 16,26 -1,51% -
15.10.2020 15,91 16,97 15,91 16,51 0,79% -
14.10.2020 16,75 17,66 15,98 16,38 -1,12% -
13.10.2020 16,69 17,49 16,18 16,57 2,57% -
12.10.2020 16,60 17,20 16,10 16,15 -2,65% -
09.10.2020 15,63 17,00 15,63 16,59 0,91% -
08.10.2020 16,41 16,92 15,96 16,44 -0,57% -
07.10.2020 15,52 16,99 15,52 16,54 3,47% -
06.10.2020 17,43 17,43 15,89 15,98 -1,93% -
05.10.2020 16,55 16,90 15,85 16,30 0,06% -