Echtzeit-Aktienkurs Nuveen California Municipal Value Fund 2
Bid:
Ask:
Aktienkurse zur Nuveen California Municipal Value Fund 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 15,30 | 15,73 | 14,93 | 15,34 | 2,99% | - |
| 25.02.2021 | 15,48 | 16,12 | 14,90 | 14,90 | -4,85% | - |
| 24.02.2021 | 15,06 | 15,66 | 15,06 | 15,66 | 0,29% | - |
| 23.02.2021 | 15,92 | 16,15 | 0,00 | 15,61 | -2,47% | - |
| 22.02.2021 | 16,01 | 16,01 | 16,01 | 16,01 | 2,96% | - |
| 19.02.2021 | 15,97 | 16,29 | 15,12 | 15,55 | -2,54% | - |
| 18.02.2021 | 15,90 | 16,37 | 15,75 | 15,95 | 1,43% | - |
| 17.02.2021 | 15,79 | 16,13 | 14,65 | 15,73 | 0,19% | - |
| 16.02.2021 | 15,68 | 15,72 | 15,65 | 15,70 | -0,25% | - |
| 12.02.2021 | 15,76 | 16,10 | 15,34 | 15,74 | 0,03% | - |
| 11.02.2021 | 15,73 | 16,28 | 15,71 | 15,73 | -0,25% | - |
| 10.02.2021 | 15,56 | 16,15 | 15,56 | 15,77 | 0,32% | - |
| 09.02.2021 | 15,66 | 16,12 | 15,66 | 15,72 | -2,42% | - |
| 08.02.2021 | 15,66 | 16,63 | 15,64 | 16,11 | 3,47% | - |
| 05.02.2021 | 15,97 | 15,97 | 15,24 | 15,57 | 0,19% | - |
| 04.02.2021 | 15,54 | 15,54 | 15,51 | 15,54 | 0,13% | - |
| 03.02.2021 | 15,53 | 15,53 | 15,52 | 15,52 | -0,23% | - |
| 02.02.2021 | 15,62 | 16,09 | 15,55 | 15,56 | -2,29% | - |
| 01.02.2021 | 15,55 | 15,95 | 15,54 | 15,92 | 2,51% | - |
| 29.01.2021 | 16,62 | 16,62 | 15,52 | 15,53 | -0,32% | - |
| 28.01.2021 | 15,62 | 16,63 | 15,07 | 15,58 | 0,32% | - |
| 27.01.2021 | 15,48 | 15,88 | 15,43 | 15,53 | -0,13% | - |
| 26.01.2021 | 15,88 | 16,63 | 15,15 | 15,55 | -3,02% | - |
| 25.01.2021 | 15,21 | 16,04 | 15,14 | 16,04 | 3,19% | - |
| 22.01.2021 | 15,39 | 15,86 | 15,06 | 15,54 | 0,36% | - |
| 21.01.2021 | 15,45 | 15,49 | 15,06 | 15,49 | 0,10% | - |
| 20.01.2021 | 15,39 | 15,47 | 15,39 | 15,47 | 0,36% | - |
| 19.01.2021 | 15,53 | 15,53 | 15,05 | 15,42 | 0,13% | - |
| 15.01.2021 | 15,30 | 15,77 | 15,30 | 15,40 | -0,13% | - |
| 14.01.2021 | 15,45 | 15,81 | 15,39 | 15,42 | -0,10% | - |
| 13.01.2021 | 15,39 | 15,81 | 15,39 | 15,43 | -0,23% | - |
| 12.01.2021 | 15,44 | 15,82 | 15,41 | 15,47 | 0,19% | - |
| 11.01.2021 | 15,51 | 15,51 | 15,41 | 15,44 | -0,13% | - |
| 08.01.2021 | 15,47 | 15,82 | 15,43 | 15,46 | 0,29% | - |
| 07.01.2021 | 15,43 | 15,45 | 15,40 | 15,41 | -0,19% | - |
| 06.01.2021 | 15,40 | 15,53 | 15,40 | 15,44 | 0,03% | - |
| 05.01.2021 | 15,43 | 15,47 | 15,40 | 15,44 | -0,03% | - |
| 04.01.2021 | 15,42 | 15,44 | 15,42 | 15,44 | -0,10% | - |
| 31.12.2020 | 15,39 | 15,46 | 15,38 | 15,46 | -0,10% | - |
| 30.12.2020 | 15,32 | 15,47 | 15,32 | 15,47 | 0,23% | - |
| 29.12.2020 | 15,50 | 15,51 | 15,42 | 15,44 | -2,22% | - |
| 28.12.2020 | 15,39 | 15,79 | 15,39 | 15,79 | 3,71% | - |
| 24.12.2020 | 15,49 | 15,76 | 13,79 | 15,22 | -0,94% | - |
| 23.12.2020 | 15,28 | 15,42 | 15,28 | 15,37 | 0,07% | - |
| 22.12.2020 | 15,34 | 15,37 | 15,31 | 15,36 | -2,63% | - |
| 21.12.2020 | 16,22 | 16,22 | 15,77 | 15,77 | 2,30% | - |
| 18.12.2020 | 15,28 | 15,44 | 15,28 | 15,42 | 0,06% | - |
| 17.12.2020 | 15,47 | 15,48 | 15,41 | 15,41 | 0,00% | - |
| 16.12.2020 | 15,38 | 15,41 | 15,38 | 15,41 | -0,06% | - |
| 15.12.2020 | 15,39 | 15,44 | 15,39 | 15,42 | 0,10% | - |
| 14.12.2020 | 15,40 | 15,40 | 15,37 | 15,40 | -0,03% | - |
| 11.12.2020 | 15,41 | 15,42 | 15,41 | 15,41 | -0,32% | - |
| 10.12.2020 | 15,45 | 15,47 | 15,44 | 15,46 | 0,16% | - |
| 09.12.2020 | 15,39 | 15,46 | 15,39 | 15,43 | -99,28% | - |
| 08.12.2020 | 15,48 | 2.152,63 | 14,18 | 2.147,34 | 13.803,14% | - |
| 07.12.2020 | 15,58 | 15,58 | 15,44 | 15,45 | 0,00% | - |
| 04.12.2020 | 15,39 | 15,45 | 15,39 | 15,45 | -0,29% | - |
| 03.12.2020 | 15,46 | 15,50 | 15,45 | 15,49 | -2,24% | - |
| 02.12.2020 | 15,85 | 2.154,18 | 8,58 | 15,85 | 2,16% | - |
| 01.12.2020 | 15,51 | 15,54 | 15,48 | 15,51 | 0,16% | - |
| 30.11.2020 | 15,42 | 15,49 | 15,42 | 15,49 | -2,92% | - |
| 27.11.2020 | 15,46 | 15,99 | 14,42 | 15,95 | 3,47% | - |
| 25.11.2020 | 15,35 | 15,42 | 15,35 | 15,42 | 0,03% | - |
| 24.11.2020 | 15,44 | 15,44 | 15,38 | 15,41 | -0,10% | - |
| 23.11.2020 | 15,41 | 15,44 | 15,40 | 15,43 | -0,10% | - |
| 20.11.2020 | 15,37 | 15,44 | 15,37 | 15,44 | -0,35% | - |
| 19.11.2020 | 15,48 | 15,50 | 15,48 | 15,50 | 0,36% | - |
| 18.11.2020 | 15,44 | 15,44 | 15,44 | 15,44 | -0,10% | - |
| 17.11.2020 | 15,44 | 15,46 | 15,44 | 15,46 | 0,16% | - |
| 16.11.2020 | 15,43 | 15,44 | 15,43 | 15,43 | 0,23% | - |
| 13.11.2020 | 15,21 | 15,77 | 15,21 | 15,40 | 0,13% | - |
| 12.11.2020 | 15,37 | 15,40 | 15,37 | 15,38 | -0,36% | - |
| 11.11.2020 | 15,56 | 15,56 | 15,40 | 15,43 | 2,73% | - |
| 10.11.2020 | 15,37 | 15,40 | 15,02 | 15,02 | -3,10% | - |
| 09.11.2020 | 15,36 | 15,51 | 15,22 | 15,50 | 0,10% | - |
| 06.11.2020 | 18,23 | 18,24 | 15,48 | 15,49 | 0,06% | - |
| 05.11.2020 | 15,39 | 15,75 | 15,39 | 15,48 | 0,58% | - |
| 04.11.2020 | 15,54 | 15,54 | 15,29 | 15,39 | 0,16% | - |
| 03.11.2020 | 15,16 | 15,74 | 15,16 | 15,36 | -0,49% | - |
| 02.11.2020 | 15,54 | 15,54 | 15,37 | 15,44 | 0,23% | - |
| 30.10.2020 | 15,39 | 15,92 | 15,38 | 15,40 | -0,10% | - |
| 29.10.2020 | 15,29 | 15,42 | 15,25 | 15,42 | 0,13% | - |
| 28.10.2020 | 15,74 | 15,74 | 15,37 | 15,40 | -0,45% | - |
| 27.10.2020 | 15,80 | 15,80 | 15,43 | 15,47 | 0,32% | - |
| 26.10.2020 | 15,49 | 15,49 | 15,42 | 15,42 | -2,71% | - |
| 23.10.2020 | 15,45 | 15,85 | 15,45 | 15,85 | 0,00% | - |
| 22.10.2020 | 15,46 | 15,85 | 15,45 | 15,85 | 4,97% | - |
| 21.10.2020 | 15,46 | 15,53 | 15,10 | 15,10 | -2,42% | - |
| 20.10.2020 | 15,49 | 15,91 | 15,47 | 15,47 | 1,74% | - |
| 19.10.2020 | 15,58 | 15,58 | 15,21 | 15,21 | -2,16% | - |
| 16.10.2020 | 15,55 | 15,59 | 15,54 | 15,54 | -0,10% | - |
| 15.10.2020 | 15,50 | 15,56 | 15,49 | 15,56 | 0,32% | - |
| 14.10.2020 | 15,61 | 15,61 | 15,51 | 15,51 | -0,23% | - |
| 13.10.2020 | 15,57 | 15,60 | 15,10 | 15,54 | -0,22% | - |
| 12.10.2020 | 15,56 | 15,63 | 15,56 | 15,58 | -0,38% | - |
| 09.10.2020 | 15,55 | 15,64 | 15,54 | 15,64 | 0,13% | - |
| 08.10.2020 | 16,32 | 16,32 | 15,59 | 15,62 | -0,19% | - |
| 07.10.2020 | 15,60 | 16,00 | 15,60 | 15,65 | 0,00% | - |
| 06.10.2020 | 15,44 | 15,97 | 15,43 | 15,65 | -0,41% | - |
| 05.10.2020 | 16,46 | 16,46 | 15,65 | 15,71 | 0,93% | - |