Echtzeit-Aktienkurs Nuvasive Inc.
Bid:
Ask:
Aktienkurse zur Nuvasive Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 58,89 | 62,40 | 0,00 | 60,52 | 3,91% | - |
| 25.02.2021 | 58,49 | 58,49 | 58,22 | 58,24 | -0,46% | - |
| 24.02.2021 | 58,69 | 59,38 | 58,30 | 58,51 | 1,23% | - |
| 23.02.2021 | 57,03 | 58,20 | 56,84 | 57,80 | 1,47% | - |
| 22.02.2021 | 57,08 | 57,86 | 56,83 | 56,97 | -0,56% | - |
| 19.02.2021 | 56,64 | 58,32 | 0,00 | 57,29 | 1,81% | - |
| 18.02.2021 | 55,94 | 56,81 | 55,85 | 56,27 | -1,36% | - |
| 17.02.2021 | 57,09 | 57,09 | 57,01 | 57,04 | -1,02% | - |
| 16.02.2021 | 58,40 | 58,50 | 57,24 | 57,63 | -0,71% | - |
| 12.02.2021 | 58,39 | 58,78 | 57,68 | 58,05 | -0,96% | - |
| 11.02.2021 | 59,41 | 59,51 | 57,87 | 58,61 | -2,35% | - |
| 10.02.2021 | 60,05 | 60,70 | 0,00 | 60,02 | 2,76% | - |
| 09.02.2021 | 58,59 | 58,80 | 57,83 | 58,41 | -0,05% | - |
| 08.02.2021 | 58,67 | 58,93 | 58,13 | 58,44 | 1,04% | - |
| 05.02.2021 | 57,05 | 58,44 | 57,05 | 57,84 | 1,18% | - |
| 04.02.2021 | 55,55 | 57,24 | 55,37 | 57,16 | 5,07% | - |
| 03.02.2021 | 54,24 | 54,90 | 54,07 | 54,40 | 0,74% | - |
| 02.02.2021 | 53,84 | 54,68 | 53,53 | 54,00 | 1,30% | - |
| 01.02.2021 | 54,31 | 54,34 | 52,56 | 53,31 | -0,95% | - |
| 29.01.2021 | 54,61 | 54,62 | 52,79 | 53,82 | -3,61% | - |
| 28.01.2021 | 55,33 | 56,65 | 54,99 | 55,83 | -2,80% | - |
| 27.01.2021 | 57,13 | 58,17 | 57,04 | 57,44 | 0,03% | - |
| 26.01.2021 | 57,80 | 58,33 | 57,38 | 57,43 | 1,09% | - |
| 25.01.2021 | 56,73 | 56,81 | 56,73 | 56,81 | -0,25% | - |
| 22.01.2021 | 55,99 | 58,00 | 55,46 | 56,95 | -0,43% | - |
| 21.01.2021 | 57,26 | 57,26 | 57,17 | 57,19 | -0,45% | - |
| 20.01.2021 | 57,36 | 58,12 | 56,81 | 57,45 | 1,19% | - |
| 19.01.2021 | 57,80 | 58,19 | 56,36 | 56,78 | -0,22% | - |
| 15.01.2021 | 56,93 | 58,16 | 56,64 | 56,90 | -2,43% | - |
| 14.01.2021 | 56,03 | 58,96 | 55,76 | 58,32 | 3,73% | - |
| 13.01.2021 | 55,56 | 56,47 | 54,72 | 56,23 | -0,61% | - |
| 12.01.2021 | 56,53 | 56,57 | 56,51 | 56,57 | -0,89% | - |
| 11.01.2021 | 56,29 | 57,79 | 56,26 | 57,08 | 1,50% | - |
| 08.01.2021 | 56,87 | 57,48 | 55,92 | 56,24 | -0,01% | - |
| 07.01.2021 | 58,42 | 58,42 | 56,08 | 56,24 | -6,04% | - |
| 06.01.2021 | 60,21 | 61,31 | 59,27 | 59,86 | 3,57% | - |
| 05.01.2021 | 55,24 | 58,16 | 55,12 | 57,79 | 7,46% | - |
| 04.01.2021 | 55,37 | 55,37 | 53,72 | 53,78 | -4,69% | - |
| 31.12.2020 | 56,86 | 57,34 | 56,20 | 56,43 | 0,05% | - |
| 30.12.2020 | 55,89 | 56,68 | 55,71 | 56,40 | 2,92% | - |
| 29.12.2020 | 54,76 | 55,18 | 54,57 | 54,80 | 1,48% | - |
| 28.12.2020 | 54,99 | 55,31 | 53,94 | 54,00 | 0,33% | - |
| 24.12.2020 | 53,69 | 54,97 | 53,01 | 53,82 | 0,05% | - |
| 23.12.2020 | 52,98 | 54,04 | 52,84 | 53,80 | 2,80% | - |
| 22.12.2020 | 50,74 | 52,54 | 50,71 | 52,33 | 2,83% | - |
| 21.12.2020 | 50,27 | 51,02 | 49,82 | 50,89 | -1,71% | - |
| 18.12.2020 | 49,52 | 52,52 | 49,43 | 51,78 | 5,30% | - |
| 17.12.2020 | 47,90 | 49,22 | 47,45 | 49,17 | 1,58% | - |
| 16.12.2020 | 47,22 | 48,41 | 43,08 | 48,41 | 5,14% | - |
| 15.12.2020 | 45,51 | 46,68 | 42,13 | 46,04 | 0,84% | - |
| 14.12.2020 | 46,18 | 46,19 | 41,97 | 45,66 | -1,82% | - |
| 11.12.2020 | 45,66 | 49,85 | 45,66 | 46,50 | -0,21% | - |
| 10.12.2020 | 45,80 | 50,45 | 45,58 | 46,60 | -0,37% | - |
| 09.12.2020 | 46,30 | 46,78 | 45,59 | 46,78 | 0,28% | - |
| 08.12.2020 | 46,20 | 48,26 | 45,61 | 46,65 | -2,23% | - |
| 07.12.2020 | 47,88 | 48,09 | 46,17 | 47,71 | 0,61% | - |
| 04.12.2020 | 48,81 | 48,88 | 44,19 | 47,42 | 0,05% | - |
| 03.12.2020 | 47,39 | 51,70 | 47,31 | 47,40 | 2,34% | - |
| 02.12.2020 | 46,72 | 47,26 | 45,73 | 46,31 | -0,92% | - |
| 01.12.2020 | 46,48 | 46,74 | 42,79 | 46,74 | 0,92% | - |
| 30.11.2020 | 46,77 | 47,18 | 46,09 | 46,32 | -3,61% | - |
| 27.11.2020 | 47,24 | 48,52 | 47,19 | 48,05 | 0,38% | - |
| 25.11.2020 | 47,53 | 48,68 | 47,53 | 47,87 | -0,11% | - |
| 24.11.2020 | 48,14 | 48,26 | 47,67 | 47,93 | 1,88% | - |
| 23.11.2020 | 47,09 | 47,96 | 46,94 | 47,04 | 2,06% | - |
| 20.11.2020 | 46,02 | 46,34 | 45,75 | 46,09 | -0,07% | - |
| 19.11.2020 | 46,30 | 46,32 | 45,37 | 46,12 | -2,19% | - |
| 18.11.2020 | 47,11 | 47,68 | 46,70 | 47,16 | 0,80% | - |
| 17.11.2020 | 45,48 | 47,36 | 45,40 | 46,78 | 2,89% | - |
| 16.11.2020 | 47,17 | 47,46 | 45,24 | 45,47 | -4,27% | - |
| 13.11.2020 | 47,35 | 47,85 | 47,01 | 47,50 | 1,68% | - |
| 12.11.2020 | 45,78 | 47,84 | 45,76 | 46,71 | -0,30% | - |
| 11.11.2020 | 47,93 | 48,30 | 45,66 | 46,85 | -1,64% | - |
| 10.11.2020 | 47,51 | 48,37 | 47,22 | 47,63 | 0,51% | - |
| 09.11.2020 | 48,09 | 48,39 | 0,00 | 47,39 | 9,16% | - |
| 06.11.2020 | 44,53 | 44,73 | 43,19 | 43,42 | -2,73% | - |
| 05.11.2020 | 44,26 | 46,14 | 44,07 | 44,64 | -0,47% | - |
| 04.11.2020 | 44,84 | 44,93 | 44,84 | 44,85 | -0,32% | - |
| 03.11.2020 | 45,66 | 46,32 | 44,91 | 44,99 | 1,19% | - |
| 02.11.2020 | 45,64 | 46,02 | 43,45 | 44,46 | -2,20% | - |
| 30.10.2020 | 45,84 | 45,99 | 0,00 | 45,46 | -7,88% | - |
| 29.10.2020 | 46,99 | 49,69 | 46,84 | 49,35 | 3,48% | - |
| 28.10.2020 | 48,89 | 49,16 | 47,43 | 47,69 | -4,72% | - |
| 27.10.2020 | 50,60 | 50,61 | 49,85 | 50,05 | -1,68% | - |
| 26.10.2020 | 51,65 | 51,84 | 50,26 | 50,91 | -3,09% | - |
| 23.10.2020 | 0,00 | 52,83 | 0,00 | 52,53 | 0,91% | - |
| 22.10.2020 | 52,18 | 52,19 | 51,00 | 52,06 | 1,59% | - |
| 21.10.2020 | 51,68 | 52,48 | 51,24 | 51,24 | -1,01% | - |
| 20.10.2020 | 52,50 | 53,25 | 51,70 | 51,77 | -2,49% | - |
| 19.10.2020 | 54,15 | 54,26 | 52,33 | 53,09 | -0,60% | - |
| 16.10.2020 | 52,83 | 54,21 | 52,40 | 53,41 | 0,97% | - |
| 15.10.2020 | 52,75 | 53,72 | 52,40 | 52,89 | -3,01% | - |
| 14.10.2020 | 54,29 | 54,53 | 53,27 | 54,53 | 2,92% | - |
| 13.10.2020 | 54,79 | 54,96 | 52,76 | 52,99 | -5,36% | - |
| 12.10.2020 | 54,95 | 56,78 | 54,60 | 55,99 | 3,60% | - |
| 09.10.2020 | 53,64 | 54,82 | 0,00 | 54,04 | 0,65% | - |
| 08.10.2020 | 53,26 | 54,13 | 0,00 | 53,69 | 3,07% | - |
| 07.10.2020 | 50,43 | 52,38 | 50,16 | 52,09 | 6,35% | - |
| 06.10.2020 | 48,66 | 50,52 | 48,66 | 48,98 | -0,77% | - |
| 05.10.2020 | 48,51 | 49,37 | 48,19 | 49,36 | 1,55% | - |