Echtzeit-Aktienkurs Oconee Federal Financial Corp
Bid:
Ask:
Aktienkurse zur Oconee Federal Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,02 | 25,18 | 24,86 | 25,07 | 1,62% | - |
| 25.02.2021 | 24,96 | 25,24 | 24,67 | 24,67 | -1,58% | - |
| 24.02.2021 | 24,14 | 25,50 | 23,67 | 25,07 | 5,76% | - |
| 23.02.2021 | 24,07 | 24,21 | 23,05 | 23,70 | 2,44% | - |
| 22.02.2021 | 22,40 | 23,14 | 22,35 | 23,14 | 3,33% | - |
| 19.02.2021 | 23,26 | 23,26 | 22,39 | 22,39 | -1,95% | - |
| 18.02.2021 | 21,55 | 23,93 | 21,55 | 22,84 | 4,77% | - |
| 17.02.2021 | 21,80 | 21,80 | 21,80 | 21,80 | -4,26% | - |
| 16.02.2021 | 22,32 | 23,62 | 22,18 | 22,77 | 2,18% | - |
| 12.02.2021 | 25,71 | 25,71 | 21,99 | 22,28 | -6,07% | - |
| 11.02.2021 | 23,60 | 24,35 | 22,77 | 23,72 | -0,88% | - |
| 10.02.2021 | 24,75 | 24,75 | 23,62 | 23,93 | -0,79% | - |
| 09.02.2021 | 23,88 | 24,37 | 23,76 | 24,12 | 0,98% | - |
| 08.02.2021 | 24,95 | 24,95 | 23,84 | 23,89 | -1,67% | - |
| 05.02.2021 | 24,80 | 24,80 | 23,50 | 24,29 | 0,96% | - |
| 04.02.2021 | 24,94 | 25,01 | 23,97 | 24,06 | 2,86% | - |
| 03.02.2021 | 23,95 | 23,95 | 23,39 | 23,39 | -2,85% | - |
| 02.02.2021 | 23,96 | 24,52 | 23,55 | 24,08 | 0,44% | - |
| 01.02.2021 | 24,34 | 24,34 | 22,77 | 23,97 | 0,65% | - |
| 29.01.2021 | 23,42 | 24,55 | 23,15 | 23,82 | 1,04% | - |
| 28.01.2021 | 23,32 | 24,10 | 23,02 | 23,57 | 0,53% | - |
| 27.01.2021 | 23,44 | 23,58 | 23,18 | 23,45 | 1,43% | - |
| 26.01.2021 | 22,31 | 23,20 | 22,31 | 23,12 | -0,45% | - |
| 25.01.2021 | 23,30 | 24,23 | 22,64 | 23,22 | 3,99% | - |
| 22.01.2021 | 22,37 | 22,37 | 22,33 | 22,33 | -1,39% | - |
| 21.01.2021 | 24,54 | 24,88 | 21,64 | 22,65 | -3,76% | - |
| 20.01.2021 | 22,43 | 24,15 | 22,43 | 23,53 | -1,42% | - |
| 19.01.2021 | 24,41 | 24,41 | 23,68 | 23,87 | -0,23% | - |
| 15.01.2021 | 23,27 | 23,93 | 23,22 | 23,93 | 0,48% | - |
| 14.01.2021 | 24,33 | 24,33 | 23,63 | 23,81 | -1,67% | - |
| 13.01.2021 | 24,84 | 24,84 | 24,22 | 24,22 | -1,65% | - |
| 12.01.2021 | 25,54 | 25,54 | 24,00 | 24,62 | 1,28% | - |
| 11.01.2021 | 24,42 | 25,08 | 24,24 | 24,31 | -5,87% | - |
| 08.01.2021 | 24,72 | 26,48 | 24,52 | 25,83 | 0,80% | - |
| 07.01.2021 | 26,50 | 26,50 | 24,48 | 25,62 | -1,37% | - |
| 06.01.2021 | 25,00 | 26,89 | 24,95 | 25,98 | 2,20% | - |
| 05.01.2021 | 25,88 | 26,01 | 25,42 | 25,42 | 1,60% | - |
| 04.01.2021 | 25,64 | 25,69 | 24,86 | 25,02 | 0,02% | - |
| 31.12.2020 | 23,57 | 25,38 | 23,57 | 25,01 | -2,19% | - |
| 30.12.2020 | 25,57 | 25,57 | 25,57 | 25,57 | -1,67% | - |
| 29.12.2020 | 24,13 | 26,73 | 23,63 | 26,01 | -0,15% | - |
| 28.12.2020 | 26,05 | 26,05 | 26,05 | 26,05 | -15,33% | - |
| 24.12.2020 | 24,39 | 30,76 | 24,39 | 30,76 | 18,70% | - |
| 23.12.2020 | 25,65 | 26,47 | 25,60 | 25,92 | 0,84% | - |
| 22.12.2020 | 25,54 | 25,83 | 25,44 | 25,70 | -2,95% | - |
| 21.12.2020 | 26,49 | 26,49 | 26,48 | 26,48 | 8,02% | - |
| 18.12.2020 | 23,11 | 25,38 | 23,06 | 24,52 | -0,57% | - |
| 17.12.2020 | 23,28 | 24,94 | 23,28 | 24,66 | -1,58% | - |
| 16.12.2020 | 23,89 | 25,47 | 23,50 | 25,05 | 4,64% | - |
| 15.12.2020 | 23,35 | 24,79 | 23,35 | 23,94 | 0,82% | - |
| 14.12.2020 | 21,93 | 23,82 | 21,93 | 23,75 | -0,98% | - |
| 11.12.2020 | 23,46 | 24,51 | 23,13 | 23,98 | -1,38% | - |
| 10.12.2020 | 22,37 | 24,32 | 22,37 | 24,32 | 0,25% | - |
| 09.12.2020 | 24,26 | 24,82 | 24,26 | 24,26 | -2,39% | - |
| 08.12.2020 | 24,58 | 2.157,92 | 24,50 | 24,85 | 4,43% | - |
| 07.12.2020 | 22,79 | 24,77 | 22,79 | 23,80 | -3,15% | - |
| 04.12.2020 | 22,78 | 24,73 | 22,78 | 24,57 | 9,27% | - |
| 03.12.2020 | 24,67 | 24,67 | 22,24 | 22,49 | -9,55% | - |
| 02.12.2020 | 23,71 | 2.157,54 | 23,18 | 24,86 | 3,65% | - |
| 01.12.2020 | 22,87 | 23,99 | 22,35 | 23,99 | 2,09% | - |
| 30.11.2020 | 21,87 | 23,83 | 21,87 | 23,50 | -60,86% | - |
| 27.11.2020 | 24,02 | 60,03 | 21,47 | 60,03 | 129,32% | - |
| 25.11.2020 | 27,62 | 27,62 | 26,18 | 26,18 | 1,73% | - |
| 24.11.2020 | 24,02 | 25,83 | 23,20 | 25,73 | 8,70% | - |
| 23.11.2020 | 23,34 | 24,23 | 23,15 | 23,67 | 1,18% | - |
| 20.11.2020 | 24,35 | 24,35 | 23,14 | 23,40 | 1,58% | - |
| 19.11.2020 | 24,15 | 24,37 | 22,63 | 23,03 | -1,24% | - |
| 18.11.2020 | 23,54 | 25,05 | 23,15 | 23,32 | -1,71% | - |
| 17.11.2020 | 21,45 | 24,12 | 21,13 | 23,73 | 5,07% | - |
| 16.11.2020 | 23,48 | 24,21 | 22,58 | 22,58 | -4,46% | - |
| 13.11.2020 | 22,23 | 24,13 | 22,23 | 23,64 | 4,79% | - |
| 12.11.2020 | 22,58 | 23,19 | 22,04 | 22,56 | -0,92% | - |
| 11.11.2020 | 22,39 | 23,84 | 22,28 | 22,77 | -2,86% | - |
| 10.11.2020 | 23,04 | 23,62 | 0,00 | 23,44 | 0,58% | - |
| 09.11.2020 | 0,00 | 24,27 | 0,00 | 23,30 | 3,39% | - |
| 06.11.2020 | 20,44 | 22,67 | 20,44 | 22,54 | 3,37% | - |
| 05.11.2020 | 20,15 | 23,29 | 20,15 | 21,80 | 0,74% | - |
| 04.11.2020 | 21,55 | 23,65 | 21,27 | 21,64 | -7,08% | - |
| 03.11.2020 | 23,36 | 23,42 | 21,92 | 23,29 | 3,10% | - |
| 02.11.2020 | 21,43 | 22,63 | 21,43 | 22,59 | -1,40% | - |
| 30.10.2020 | 22,38 | 22,97 | 21,74 | 22,91 | 4,80% | - |
| 29.10.2020 | 22,48 | 22,49 | 21,22 | 21,86 | -9,52% | - |
| 28.10.2020 | 22,52 | 25,25 | 21,91 | 24,16 | -4,20% | - |
| 27.10.2020 | 23,58 | 25,22 | 23,58 | 25,22 | 4,21% | - |
| 26.10.2020 | 24,20 | 24,20 | 24,20 | 24,20 | -5,87% | - |
| 23.10.2020 | 25,65 | 26,20 | 24,51 | 25,71 | -0,77% | - |
| 22.10.2020 | 24,06 | 26,63 | 24,06 | 25,91 | 1,37% | - |
| 21.10.2020 | 25,26 | 26,03 | 24,79 | 25,56 | 1,53% | - |
| 20.10.2020 | 25,37 | 25,37 | 25,06 | 25,18 | -2,08% | - |
| 19.10.2020 | 25,23 | 26,03 | 25,23 | 25,71 | 0,96% | - |
| 16.10.2020 | 24,05 | 25,56 | 23,60 | 25,47 | 0,67% | - |
| 15.10.2020 | 24,19 | 25,30 | 23,69 | 25,30 | 1,79% | - |
| 14.10.2020 | 22,05 | 24,85 | 22,05 | 24,85 | -0,64% | - |
| 13.10.2020 | 25,94 | 25,94 | 23,16 | 25,01 | 0,36% | - |
| 12.10.2020 | 23,07 | 24,97 | 22,64 | 24,92 | 7,11% | - |
| 09.10.2020 | 23,22 | 23,36 | 22,83 | 23,27 | -8,04% | - |
| 08.10.2020 | 22,54 | 25,35 | 21,68 | 25,30 | 0,30% | - |
| 07.10.2020 | 22,17 | 25,23 | 22,17 | 25,23 | 8,87% | - |
| 06.10.2020 | 22,00 | 23,22 | 22,00 | 23,17 | 8,07% | - |
| 05.10.2020 | 21,38 | 21,62 | 21,10 | 21,44 | 1,49% | - |