Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 107,13 | 108,74 | 105,87 | 106,05 | -2,33% | - |
| 25.02.2021 | 111,14 | 111,25 | 106,30 | 108,58 | -3,86% | - |
| 24.02.2021 | 117,11 | 118,66 | 111,73 | 112,93 | 3,12% | - |
| 23.02.2021 | 102,74 | 120,96 | 101,88 | 109,51 | 6,05% | - |
| 22.02.2021 | 101,53 | 104,42 | 101,43 | 103,26 | 3,62% | - |
| 19.02.2021 | 99,42 | 100,40 | 98,86 | 99,66 | 2,50% | - |
| 18.02.2021 | 98,21 | 98,43 | 96,93 | 97,22 | -0,84% | - |
| 17.02.2021 | 100,78 | 100,78 | 98,05 | 98,05 | -1,13% | - |
| 16.02.2021 | 100,46 | 100,71 | 98,84 | 99,17 | -0,13% | - |
| 12.02.2021 | 98,93 | 99,75 | 98,15 | 99,30 | 0,34% | - |
| 11.02.2021 | 97,67 | 99,19 | 96,39 | 98,96 | 0,64% | - |
| 10.02.2021 | 98,60 | 99,15 | 97,34 | 98,34 | 0,20% | - |
| 09.02.2021 | 97,15 | 98,81 | 96,78 | 98,14 | 0,57% | - |
| 08.02.2021 | 98,40 | 98,40 | 96,14 | 97,58 | 1,10% | - |
| 05.02.2021 | 98,89 | 99,60 | 95,96 | 96,52 | -2,33% | - |
| 04.02.2021 | 97,56 | 98,84 | 96,28 | 98,83 | 3,29% | - |
| 03.02.2021 | 93,11 | 95,74 | 93,07 | 95,68 | 1,56% | - |
| 02.02.2021 | 94,21 | 94,21 | 94,21 | 94,21 | 1,02% | - |
| 01.02.2021 | 92,94 | 93,32 | 92,94 | 93,26 | 1,63% | - |
| 29.01.2021 | 91,43 | 91,76 | 91,42 | 91,76 | -3,42% | - |
| 28.01.2021 | 95,71 | 98,01 | 0,00 | 95,01 | 5,71% | - |
| 27.01.2021 | 92,17 | 92,90 | 88,25 | 89,87 | -2,61% | - |
| 26.01.2021 | 92,64 | 94,53 | 91,68 | 92,28 | -1,18% | - |
| 25.01.2021 | 95,66 | 96,00 | 91,91 | 93,38 | -1,82% | - |
| 22.01.2021 | 93,53 | 95,70 | 93,53 | 95,11 | 0,47% | - |
| 21.01.2021 | 95,80 | 96,51 | 94,30 | 94,67 | -1,03% | - |
| 20.01.2021 | 95,54 | 96,14 | 94,36 | 95,66 | -0,14% | - |
| 19.01.2021 | 95,67 | 97,04 | 95,18 | 95,79 | 1,88% | - |
| 15.01.2021 | 92,68 | 94,67 | 91,81 | 94,02 | -0,95% | - |
| 14.01.2021 | 95,25 | 95,98 | 93,14 | 94,93 | 0,96% | - |
| 13.01.2021 | 95,28 | 95,48 | 93,61 | 94,02 | -2,07% | - |
| 12.01.2021 | 96,01 | 96,01 | 95,98 | 96,01 | 3,45% | - |
| 11.01.2021 | 91,71 | 93,27 | 91,00 | 92,81 | 0,89% | - |
| 08.01.2021 | 91,67 | 93,06 | 90,73 | 91,99 | -0,77% | - |
| 07.01.2021 | 92,31 | 93,09 | 91,81 | 92,70 | 0,83% | - |
| 06.01.2021 | 91,18 | 93,21 | 90,17 | 91,94 | 5,87% | - |
| 05.01.2021 | 85,70 | 87,32 | 85,57 | 86,84 | 2,18% | - |
| 04.01.2021 | 86,28 | 86,28 | 83,90 | 84,99 | -1,16% | - |
| 31.12.2020 | 86,24 | 86,70 | 85,78 | 85,99 | 0,60% | - |
| 30.12.2020 | 86,48 | 86,83 | 85,22 | 85,48 | 1,02% | - |
| 29.12.2020 | 84,61 | 84,61 | 84,61 | 84,61 | -0,11% | - |
| 28.12.2020 | 86,24 | 86,98 | 84,59 | 84,71 | -1,28% | - |
| 24.12.2020 | 85,35 | 88,10 | 84,74 | 85,80 | 0,19% | - |
| 23.12.2020 | 84,72 | 86,13 | 84,72 | 85,64 | 1,99% | - |
| 22.12.2020 | 84,36 | 84,71 | 82,96 | 83,97 | -0,97% | - |
| 21.12.2020 | 84,79 | 84,79 | 84,79 | 84,79 | -1,54% | - |
| 18.12.2020 | 86,07 | 87,40 | 85,32 | 86,11 | -0,39% | - |
| 17.12.2020 | 86,64 | 86,84 | 85,72 | 86,45 | 0,23% | - |
| 16.12.2020 | 87,04 | 87,41 | 86,15 | 86,25 | 3,01% | - |
| 15.12.2020 | 86,08 | 92,49 | 83,73 | 83,73 | 1,97% | - |
| 14.12.2020 | 85,87 | 86,50 | 81,93 | 82,11 | -4,72% | - |
| 11.12.2020 | 86,18 | 86,18 | 86,18 | 86,18 | 5,45% | - |
| 10.12.2020 | 84,98 | 85,89 | 74,66 | 81,73 | -4,55% | - |
| 09.12.2020 | 85,03 | 86,26 | 84,20 | 85,62 | 3,23% | - |
| 08.12.2020 | 85,37 | 85,47 | 0,00 | 82,95 | -0,80% | - |
| 07.12.2020 | 82,87 | 83,84 | 82,50 | 83,62 | -0,89% | - |
| 04.12.2020 | 83,92 | 85,01 | 83,71 | 84,37 | 6,39% | - |
| 03.12.2020 | 81,24 | 82,14 | 72,40 | 79,30 | -3,63% | - |
| 02.12.2020 | 81,72 | 82,29 | 79,93 | 82,29 | -4,71% | - |
| 01.12.2020 | 82,58 | 86,36 | 72,97 | 86,36 | 6,84% | - |
| 30.11.2020 | 82,47 | 82,60 | 80,57 | 80,83 | -3,30% | - |
| 27.11.2020 | 83,23 | 83,78 | 82,69 | 83,59 | 0,25% | - |
| 25.11.2020 | 84,77 | 85,15 | 83,15 | 83,38 | -4,34% | - |
| 24.11.2020 | 86,18 | 87,34 | 85,77 | 87,16 | 3,17% | - |
| 23.11.2020 | 83,34 | 85,75 | 83,32 | 84,48 | 4,79% | - |
| 20.11.2020 | 80,73 | 81,13 | 79,08 | 80,62 | 0,43% | - |
| 19.11.2020 | 80,65 | 82,36 | 80,24 | 80,27 | 1,14% | - |
| 18.11.2020 | 79,23 | 81,13 | 79,21 | 79,37 | 1,87% | - |
| 17.11.2020 | 76,40 | 78,00 | 75,78 | 77,91 | -1,07% | - |
| 16.11.2020 | 77,29 | 78,93 | 77,01 | 78,76 | 4,17% | - |
| 13.11.2020 | 74,07 | 76,18 | 73,75 | 75,61 | 2,18% | - |
| 12.11.2020 | 73,22 | 74,56 | 72,99 | 73,99 | 0,93% | - |
| 11.11.2020 | 73,03 | 73,81 | 72,23 | 73,31 | -1,90% | - |
| 10.11.2020 | 75,32 | 75,97 | 0,00 | 74,73 | 0,53% | - |
| 09.11.2020 | 74,07 | 75,84 | 72,27 | 74,33 | 8,23% | - |
| 06.11.2020 | 79,77 | 79,77 | 67,94 | 68,68 | -2,09% | - |
| 05.11.2020 | 70,25 | 70,25 | 70,14 | 70,15 | 1,08% | - |
| 04.11.2020 | 70,38 | 72,28 | 69,05 | 69,40 | -5,19% | - |
| 03.11.2020 | 71,83 | 73,63 | 71,83 | 73,19 | 3,04% | - |
| 02.11.2020 | 68,15 | 71,04 | 68,07 | 71,03 | 5,86% | - |
| 30.10.2020 | 69,23 | 69,28 | 0,00 | 67,10 | -3,13% | - |
| 29.10.2020 | 70,21 | 71,19 | 67,67 | 69,27 | -2,57% | - |
| 28.10.2020 | 71,77 | 73,01 | 70,84 | 71,10 | -4,04% | - |
| 27.10.2020 | 75,66 | 75,75 | 73,41 | 74,09 | -2,47% | - |
| 26.10.2020 | 75,60 | 76,18 | 74,53 | 75,97 | -3,39% | - |
| 23.10.2020 | 78,72 | 79,18 | 78,00 | 78,63 | 1,08% | - |
| 22.10.2020 | 78,45 | 79,10 | 77,04 | 77,79 | 1,32% | - |
| 21.10.2020 | 79,58 | 79,90 | 76,78 | 76,78 | -5,91% | - |
| 20.10.2020 | 80,81 | 81,60 | 79,79 | 81,60 | 2,62% | - |
| 19.10.2020 | 81,62 | 81,67 | 0,00 | 79,52 | -0,61% | - |
| 16.10.2020 | 79,81 | 81,24 | 79,14 | 80,01 | 2,06% | - |
| 15.10.2020 | 78,45 | 79,97 | 0,00 | 78,39 | 0,01% | - |
| 14.10.2020 | 79,83 | 79,97 | 78,21 | 78,38 | -0,43% | - |
| 13.10.2020 | 78,78 | 79,24 | 77,75 | 78,72 | -1,00% | - |
| 12.10.2020 | 79,92 | 80,01 | 78,89 | 79,52 | 1,62% | - |
| 09.10.2020 | 79,23 | 79,44 | 78,04 | 78,25 | -0,36% | - |
| 08.10.2020 | 78,29 | 78,68 | 76,98 | 78,53 | 0,16% | - |
| 07.10.2020 | 78,87 | 78,88 | 77,17 | 78,41 | 2,65% | - |
| 06.10.2020 | 76,25 | 78,55 | 75,71 | 76,38 | -0,77% | - |
| 05.10.2020 | 76,66 | 77,70 | 75,87 | 76,98 | 3,41% | - |