Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 18,35 | 18,35 | 18,30 | 18,30 | 1,58% | - |
| 25.02.2021 | 18,01 | 18,01 | 18,01 | 18,01 | -2,15% | - |
| 24.02.2021 | 18,40 | 18,45 | 18,40 | 18,41 | 3,17% | - |
| 23.02.2021 | 17,85 | 18,23 | 17,52 | 17,84 | 0,00% | - |
| 22.02.2021 | 17,97 | 18,09 | 17,83 | 17,84 | -2,35% | - |
| 19.02.2021 | 18,57 | 19,08 | 18,18 | 18,27 | -14,19% | - |
| 18.02.2021 | 21,06 | 21,57 | 20,80 | 21,29 | -0,88% | - |
| 17.02.2021 | 21,36 | 21,95 | 21,05 | 21,48 | -2,32% | - |
| 16.02.2021 | 22,85 | 23,51 | 21,96 | 21,99 | -1,46% | - |
| 12.02.2021 | 21,83 | 22,49 | 21,76 | 22,32 | 2,25% | - |
| 11.02.2021 | 21,74 | 22,11 | 21,27 | 21,83 | 2,75% | - |
| 10.02.2021 | 21,41 | 21,76 | 21,05 | 21,24 | -1,28% | - |
| 09.02.2021 | 21,91 | 22,03 | 21,31 | 21,52 | -1,62% | - |
| 08.02.2021 | 21,39 | 21,95 | 21,24 | 21,87 | 4,77% | - |
| 05.02.2021 | 20,62 | 21,19 | 20,55 | 20,88 | 0,60% | - |
| 04.02.2021 | 20,67 | 20,79 | 20,67 | 20,75 | 1,34% | - |
| 03.02.2021 | 20,34 | 20,65 | 20,12 | 20,48 | -2,38% | - |
| 02.02.2021 | 20,98 | 20,98 | 20,98 | 20,98 | 5,14% | - |
| 01.02.2021 | 19,91 | 19,95 | 19,91 | 19,95 | 3,23% | - |
| 29.01.2021 | 19,42 | 19,42 | 19,32 | 19,33 | -4,54% | - |
| 28.01.2021 | 20,37 | 20,70 | 19,90 | 20,25 | -0,91% | - |
| 27.01.2021 | 20,93 | 21,40 | 20,32 | 20,43 | -5,59% | - |
| 26.01.2021 | 21,54 | 21,65 | 21,54 | 21,64 | -2,08% | - |
| 25.01.2021 | 22,73 | 22,73 | 21,71 | 22,10 | -0,72% | - |
| 22.01.2021 | 22,38 | 22,48 | 22,07 | 22,26 | -0,42% | - |
| 21.01.2021 | 22,50 | 22,60 | 21,93 | 22,36 | -1,52% | - |
| 20.01.2021 | 23,02 | 23,05 | 22,33 | 22,70 | -1,05% | - |
| 19.01.2021 | 23,03 | 23,31 | 22,54 | 22,94 | 1,75% | - |
| 15.01.2021 | 22,75 | 22,96 | 22,21 | 22,55 | -2,70% | - |
| 14.01.2021 | 22,47 | 23,53 | 22,45 | 23,17 | 5,90% | - |
| 13.01.2021 | 21,80 | 22,23 | 21,34 | 21,88 | -0,55% | - |
| 12.01.2021 | 21,94 | 22,02 | 21,74 | 22,00 | 0,96% | - |
| 11.01.2021 | 21,72 | 22,22 | 21,40 | 21,79 | 0,07% | - |
| 08.01.2021 | 22,32 | 22,35 | 21,64 | 21,78 | -3,14% | - |
| 07.01.2021 | 22,38 | 22,93 | 22,25 | 22,48 | 1,79% | - |
| 06.01.2021 | 21,86 | 22,58 | 21,55 | 22,09 | 1,03% | - |
| 05.01.2021 | 21,74 | 22,13 | 21,19 | 21,86 | 1,86% | - |
| 04.01.2021 | 22,12 | 22,12 | 21,25 | 21,46 | -0,76% | - |
| 31.12.2020 | 21,47 | 21,67 | 21,00 | 21,63 | -0,32% | - |
| 30.12.2020 | 21,94 | 21,94 | 21,65 | 21,70 | 0,70% | - |
| 29.12.2020 | 21,22 | 21,59 | 20,97 | 21,55 | -2,42% | - |
| 28.12.2020 | 21,69 | 22,52 | 21,69 | 22,08 | -0,18% | - |
| 24.12.2020 | 22,29 | 22,46 | 21,75 | 22,12 | 0,02% | - |
| 23.12.2020 | 21,67 | 22,21 | 21,54 | 22,12 | 1,51% | - |
| 22.12.2020 | 21,52 | 22,22 | 21,15 | 21,79 | 0,88% | - |
| 21.12.2020 | 21,50 | 21,71 | 21,38 | 21,60 | -2,62% | - |
| 18.12.2020 | 22,59 | 22,79 | 21,76 | 22,18 | -1,79% | - |
| 17.12.2020 | 22,70 | 22,85 | 22,23 | 22,58 | 0,67% | - |
| 16.12.2020 | 22,72 | 22,82 | 22,03 | 22,43 | 6,30% | - |
| 15.12.2020 | 23,10 | 23,11 | 18,38 | 21,10 | -4,70% | - |
| 14.12.2020 | 22,14 | 22,16 | 22,14 | 22,14 | 1,47% | - |
| 11.12.2020 | 22,24 | 22,24 | 21,57 | 21,82 | -0,52% | - |
| 10.12.2020 | 22,02 | 22,33 | 18,44 | 21,94 | -0,14% | - |
| 09.12.2020 | 22,70 | 22,80 | 21,55 | 21,97 | -5,06% | - |
| 08.12.2020 | 23,01 | 25,13 | 22,45 | 23,14 | -0,64% | - |
| 07.12.2020 | 23,23 | 23,42 | 23,02 | 23,29 | -4,10% | - |
| 04.12.2020 | 23,11 | 24,98 | 21,45 | 24,28 | 9,39% | - |
| 03.12.2020 | 22,35 | 22,59 | 21,76 | 22,20 | 3,45% | - |
| 02.12.2020 | 22,07 | 23,23 | 21,46 | 21,46 | -4,24% | - |
| 01.12.2020 | 22,34 | 22,49 | 22,04 | 22,41 | 1,73% | - |
| 30.11.2020 | 21,98 | 22,20 | 21,56 | 22,03 | -0,54% | - |
| 27.11.2020 | 22,18 | 22,31 | 22,05 | 22,15 | 1,33% | - |
| 25.11.2020 | 21,92 | 21,93 | 21,86 | 21,86 | 0,60% | - |
| 24.11.2020 | 22,02 | 22,49 | 21,37 | 21,73 | -1,38% | - |
| 23.11.2020 | 21,75 | 22,13 | 21,73 | 22,03 | 3,26% | - |
| 20.11.2020 | 21,15 | 21,61 | 21,01 | 21,34 | 1,57% | - |
| 19.11.2020 | 21,01 | 21,28 | 20,97 | 21,01 | -0,40% | - |
| 18.11.2020 | 20,88 | 21,46 | 20,86 | 21,09 | -0,47% | - |
| 17.11.2020 | 21,47 | 21,49 | 0,00 | 21,19 | 0,88% | - |
| 16.11.2020 | 21,18 | 21,38 | 20,78 | 21,01 | 0,84% | - |
| 13.11.2020 | 20,75 | 21,17 | 20,15 | 20,83 | 2,92% | - |
| 12.11.2020 | 20,31 | 20,42 | 19,84 | 20,24 | -3,89% | - |
| 11.11.2020 | 19,95 | 21,08 | 0,00 | 21,06 | 6,71% | - |
| 10.11.2020 | 20,34 | 20,35 | 0,00 | 19,74 | -2,74% | - |
| 09.11.2020 | 21,32 | 21,63 | 20,10 | 20,29 | -1,34% | - |
| 06.11.2020 | 21,52 | 21,54 | 20,35 | 20,57 | -5,10% | - |
| 05.11.2020 | 20,64 | 21,69 | 0,00 | 21,67 | 6,85% | - |
| 04.11.2020 | 19,99 | 20,40 | 19,48 | 20,28 | 2,74% | - |
| 03.11.2020 | 19,37 | 19,98 | 19,20 | 19,74 | 5,20% | - |
| 02.11.2020 | 19,06 | 19,30 | 18,56 | 18,77 | 1,10% | - |
| 30.10.2020 | 19,01 | 19,05 | 18,21 | 18,56 | -4,28% | - |
| 29.10.2020 | 19,08 | 19,51 | 18,94 | 19,39 | 2,46% | - |
| 28.10.2020 | 19,01 | 19,38 | 18,62 | 18,93 | -4,47% | - |
| 27.10.2020 | 19,70 | 19,81 | 18,90 | 19,81 | -0,05% | - |
| 26.10.2020 | 19,57 | 19,91 | 19,37 | 19,82 | -2,17% | - |
| 23.10.2020 | 19,84 | 20,36 | 19,71 | 20,26 | 1,83% | - |
| 22.10.2020 | 19,92 | 20,05 | 19,55 | 19,90 | -1,44% | - |
| 21.10.2020 | 20,22 | 20,38 | 19,77 | 20,19 | -1,58% | - |
| 20.10.2020 | 20,18 | 20,51 | 19,62 | 20,51 | 0,37% | - |
| 19.10.2020 | 20,39 | 20,52 | 19,93 | 20,44 | 1,19% | - |
| 16.10.2020 | 20,49 | 20,58 | 19,98 | 20,20 | 0,40% | - |
| 15.10.2020 | 20,17 | 20,44 | 19,80 | 20,12 | -2,14% | - |
| 14.10.2020 | 20,64 | 20,90 | 20,10 | 20,56 | -0,75% | - |
| 13.10.2020 | 20,56 | 21,09 | 20,31 | 20,71 | -0,62% | - |
| 12.10.2020 | 20,98 | 21,30 | 20,29 | 20,84 | 0,51% | - |
| 09.10.2020 | 20,48 | 20,80 | 20,11 | 20,74 | 3,75% | - |
| 08.10.2020 | 19,81 | 20,42 | 19,70 | 19,99 | 0,20% | - |
| 07.10.2020 | 19,99 | 20,41 | 19,56 | 19,95 | -0,82% | - |
| 06.10.2020 | 19,90 | 20,59 | 19,51 | 20,11 | 3,15% | - |
| 05.10.2020 | 19,42 | 19,51 | 19,41 | 19,50 | 4,14% | - |