Echtzeit-Aktienkurs PS Business Parks
Bid:
Ask:
Aktienkurse zur PS Business Parks Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 144,06 | 144,69 | 144,05 | 144,68 | -1,45% | - |
| 25.02.2021 | 147,87 | 149,44 | 145,28 | 146,82 | 0,16% | - |
| 24.02.2021 | 148,12 | 148,61 | 0,00 | 146,58 | -0,90% | - |
| 23.02.2021 | 147,88 | 150,51 | 145,57 | 147,91 | 2,82% | - |
| 22.02.2021 | 142,51 | 144,90 | 142,30 | 143,86 | 0,23% | - |
| 19.02.2021 | 143,94 | 144,47 | 142,55 | 143,53 | 0,24% | - |
| 18.02.2021 | 145,40 | 145,40 | 0,00 | 143,19 | -1,39% | - |
| 17.02.2021 | 144,99 | 145,33 | 144,85 | 145,20 | 0,26% | - |
| 16.02.2021 | 144,25 | 147,11 | 142,81 | 144,83 | -0,04% | - |
| 12.02.2021 | 142,55 | 145,20 | 142,47 | 144,89 | 0,60% | - |
| 11.02.2021 | 142,79 | 144,21 | 142,17 | 144,03 | 1,17% | - |
| 10.02.2021 | 143,18 | 145,40 | 140,93 | 142,36 | 0,20% | - |
| 09.02.2021 | 142,65 | 142,90 | 139,17 | 142,07 | -0,80% | - |
| 08.02.2021 | 141,91 | 143,70 | 141,68 | 143,21 | 0,97% | - |
| 05.02.2021 | 140,30 | 141,86 | 140,05 | 141,84 | 0,33% | - |
| 04.02.2021 | 138,80 | 141,73 | 138,52 | 141,38 | 2,29% | - |
| 03.02.2021 | 137,07 | 141,33 | 135,77 | 138,22 | -1,51% | - |
| 02.02.2021 | 140,16 | 141,82 | 138,70 | 140,33 | 1,51% | - |
| 01.02.2021 | 136,10 | 139,16 | 135,54 | 138,24 | 1,41% | - |
| 29.01.2021 | 137,23 | 139,16 | 134,70 | 136,32 | -0,23% | - |
| 28.01.2021 | 135,82 | 138,26 | 135,00 | 136,63 | 1,04% | - |
| 27.01.2021 | 134,05 | 138,25 | 133,97 | 135,23 | -2,00% | - |
| 26.01.2021 | 137,99 | 138,37 | 137,95 | 137,99 | 0,19% | - |
| 25.01.2021 | 138,18 | 138,62 | 136,21 | 137,73 | 0,25% | - |
| 22.01.2021 | 136,21 | 139,80 | 135,80 | 137,38 | 0,29% | - |
| 21.01.2021 | 136,29 | 137,00 | 136,29 | 136,99 | -0,56% | - |
| 20.01.2021 | 137,36 | 138,68 | 136,74 | 137,76 | 1,16% | - |
| 19.01.2021 | 135,52 | 137,43 | 135,07 | 136,18 | -0,82% | - |
| 15.01.2021 | 133,82 | 137,77 | 132,98 | 137,30 | 3,22% | - |
| 14.01.2021 | 134,75 | 135,16 | 130,96 | 133,02 | -0,38% | - |
| 13.01.2021 | 131,80 | 133,97 | 131,12 | 133,54 | 2,03% | - |
| 12.01.2021 | 130,92 | 131,12 | 127,13 | 130,88 | 0,37% | - |
| 11.01.2021 | 129,47 | 130,73 | 128,80 | 130,40 | -0,67% | - |
| 08.01.2021 | 131,91 | 132,34 | 128,55 | 131,28 | -0,05% | - |
| 07.01.2021 | 131,17 | 134,19 | 128,48 | 131,35 | -0,31% | - |
| 06.01.2021 | 130,39 | 133,08 | 129,80 | 131,77 | 1,67% | - |
| 05.01.2021 | 129,83 | 131,27 | 126,80 | 129,61 | -0,23% | - |
| 04.01.2021 | 131,38 | 131,65 | 129,36 | 129,91 | -2,61% | - |
| 31.12.2020 | 131,27 | 135,38 | 130,87 | 133,39 | 1,15% | - |
| 30.12.2020 | 132,63 | 133,10 | 129,51 | 131,87 | 0,06% | - |
| 29.12.2020 | 133,01 | 133,01 | 131,15 | 131,79 | -3,63% | - |
| 28.12.2020 | 133,33 | 136,76 | 128,87 | 136,75 | 4,42% | - |
| 24.12.2020 | 130,33 | 135,27 | 129,82 | 130,97 | 0,53% | - |
| 23.12.2020 | 131,43 | 132,62 | 129,54 | 130,28 | -1,13% | - |
| 22.12.2020 | 130,66 | 133,16 | 129,98 | 131,77 | 0,58% | - |
| 21.12.2020 | 128,00 | 131,34 | 127,46 | 131,02 | 0,06% | - |
| 18.12.2020 | 132,96 | 133,45 | 128,51 | 130,93 | -1,97% | - |
| 17.12.2020 | 133,88 | 134,70 | 132,62 | 133,56 | -1,11% | - |
| 16.12.2020 | 135,38 | 138,20 | 133,55 | 135,06 | 0,41% | - |
| 15.12.2020 | 132,17 | 136,19 | 131,44 | 134,52 | 2,48% | - |
| 14.12.2020 | 133,04 | 133,21 | 130,58 | 131,26 | -1,56% | - |
| 11.12.2020 | 133,41 | 133,92 | 131,30 | 133,33 | -0,39% | - |
| 10.12.2020 | 133,85 | 133,85 | 133,85 | 133,85 | -1,28% | - |
| 09.12.2020 | 135,46 | 136,30 | 133,67 | 135,58 | -1,99% | - |
| 08.12.2020 | 136,97 | 140,74 | 131,61 | 138,33 | -0,54% | - |
| 07.12.2020 | 139,49 | 139,93 | 138,15 | 139,08 | 0,33% | - |
| 04.12.2020 | 136,87 | 138,77 | 136,33 | 138,62 | 2,54% | - |
| 03.12.2020 | 135,18 | 135,18 | 135,18 | 135,18 | 0,74% | - |
| 02.12.2020 | 133,93 | 134,63 | 131,97 | 134,19 | -0,65% | - |
| 01.12.2020 | 133,97 | 135,37 | 132,22 | 135,07 | 2,93% | - |
| 30.11.2020 | 132,05 | 132,28 | 130,35 | 131,22 | -62,10% | - |
| 27.11.2020 | 132,37 | 360,39 | 117,34 | 346,22 | 154,93% | - |
| 25.11.2020 | 134,91 | 135,81 | 132,86 | 135,81 | -1,44% | - |
| 24.11.2020 | 136,79 | 139,35 | 136,58 | 137,80 | 2,98% | - |
| 23.11.2020 | 135,72 | 135,86 | 133,45 | 133,82 | 0,81% | - |
| 20.11.2020 | 132,13 | 134,88 | 130,33 | 132,75 | -0,64% | - |
| 19.11.2020 | 134,05 | 136,08 | 131,41 | 133,61 | -0,85% | - |
| 18.11.2020 | 140,76 | 140,86 | 134,63 | 134,75 | -1,68% | - |
| 17.11.2020 | 140,68 | 140,75 | 137,05 | 137,05 | -2,66% | - |
| 16.11.2020 | 139,88 | 141,39 | 139,23 | 140,80 | 2,40% | - |
| 13.11.2020 | 133,61 | 139,70 | 133,40 | 137,51 | 3,76% | - |
| 12.11.2020 | 132,39 | 132,95 | 129,56 | 132,52 | -0,40% | - |
| 11.11.2020 | 132,51 | 135,46 | 0,00 | 133,05 | -0,09% | - |
| 10.11.2020 | 133,79 | 136,02 | 132,19 | 133,17 | 2,62% | - |
| 09.11.2020 | 138,85 | 139,79 | 127,63 | 129,77 | 4,30% | - |
| 06.11.2020 | 125,67 | 125,67 | 0,00 | 124,42 | -0,68% | - |
| 05.11.2020 | 124,97 | 128,68 | 123,84 | 125,28 | 0,24% | - |
| 04.11.2020 | 123,76 | 125,50 | 120,37 | 124,97 | 0,98% | - |
| 03.11.2020 | 120,46 | 124,37 | 119,52 | 123,76 | 5,71% | - |
| 02.11.2020 | 115,05 | 117,95 | 114,26 | 117,08 | 2,96% | - |
| 30.10.2020 | 111,87 | 114,27 | 110,53 | 113,71 | 1,95% | - |
| 29.10.2020 | 111,22 | 112,33 | 108,30 | 111,53 | 0,22% | - |
| 28.10.2020 | 112,26 | 113,11 | 110,60 | 111,28 | -3,00% | - |
| 27.10.2020 | 114,73 | 114,73 | 114,72 | 114,73 | -1,40% | - |
| 26.10.2020 | 115,43 | 116,49 | 114,16 | 116,36 | -1,77% | - |
| 23.10.2020 | 116,51 | 119,04 | 116,51 | 118,45 | 1,91% | - |
| 22.10.2020 | 115,15 | 116,71 | 114,84 | 116,23 | -0,64% | - |
| 21.10.2020 | 115,09 | 116,98 | 114,23 | 116,98 | 1,21% | - |
| 20.10.2020 | 116,25 | 116,65 | 115,00 | 115,58 | 0,16% | - |
| 19.10.2020 | 118,64 | 118,64 | 115,02 | 115,40 | -2,98% | - |
| 16.10.2020 | 121,05 | 121,42 | 118,80 | 118,94 | -3,91% | - |
| 15.10.2020 | 123,25 | 124,94 | 122,50 | 123,78 | -1,44% | - |
| 14.10.2020 | 125,86 | 126,91 | 122,98 | 125,59 | -1,02% | - |
| 13.10.2020 | 128,57 | 129,16 | 126,50 | 126,88 | -2,34% | - |
| 12.10.2020 | 127,55 | 130,26 | 127,33 | 129,92 | 1,27% | - |
| 09.10.2020 | 129,56 | 129,81 | 127,12 | 128,30 | -0,33% | - |
| 08.10.2020 | 129,13 | 129,80 | 127,32 | 128,72 | 1,04% | - |
| 07.10.2020 | 127,29 | 128,55 | 125,46 | 127,40 | -0,32% | - |
| 06.10.2020 | 126,01 | 129,41 | 124,60 | 127,81 | 0,70% | - |
| 05.10.2020 | 127,05 | 127,98 | 125,67 | 126,92 | -0,15% | - |