Echtzeit-Aktienkurs Perficient Inc.
Bid:
Ask:
Aktienkurse zur Perficient Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 55,68 | 56,74 | 0,00 | 55,58 | -0,79% | - |
| 25.02.2021 | 58,11 | 58,23 | 55,66 | 56,03 | -3,77% | - |
| 24.02.2021 | 57,34 | 58,70 | 0,00 | 58,22 | 1,60% | - |
| 23.02.2021 | 57,14 | 57,58 | 56,17 | 57,31 | -1,50% | - |
| 22.02.2021 | 59,02 | 59,18 | 58,08 | 58,18 | -1,80% | - |
| 19.02.2021 | 58,50 | 59,98 | 58,34 | 59,24 | 1,47% | - |
| 18.02.2021 | 58,91 | 59,10 | 58,17 | 58,38 | -3,14% | - |
| 17.02.2021 | 60,30 | 60,45 | 59,60 | 60,27 | -0,87% | - |
| 16.02.2021 | 60,98 | 61,05 | 60,08 | 60,80 | -1,24% | - |
| 12.02.2021 | 62,78 | 62,81 | 61,46 | 61,57 | -1,49% | - |
| 11.02.2021 | 63,38 | 63,65 | 62,02 | 62,50 | 0,05% | - |
| 10.02.2021 | 62,24 | 62,89 | 61,95 | 62,47 | -0,21% | - |
| 09.02.2021 | 62,75 | 63,04 | 61,99 | 62,60 | 0,03% | - |
| 08.02.2021 | 62,49 | 62,86 | 61,63 | 62,58 | 1,92% | - |
| 05.02.2021 | 60,04 | 61,40 | 59,82 | 61,40 | 1,61% | - |
| 04.02.2021 | 60,46 | 61,41 | 60,15 | 60,42 | 2,11% | - |
| 03.02.2021 | 58,59 | 59,34 | 57,75 | 59,17 | 0,15% | - |
| 02.02.2021 | 57,17 | 59,26 | 57,05 | 59,08 | 4,38% | - |
| 01.02.2021 | 55,63 | 57,18 | 55,43 | 56,60 | 3,35% | - |
| 29.01.2021 | 55,46 | 56,12 | 53,58 | 54,77 | -0,90% | - |
| 28.01.2021 | 55,27 | 55,27 | 55,17 | 55,26 | 0,15% | - |
| 27.01.2021 | 55,73 | 56,42 | 54,76 | 55,18 | 0,84% | - |
| 26.01.2021 | 54,07 | 55,07 | 53,93 | 54,72 | 1,13% | - |
| 25.01.2021 | 53,11 | 54,25 | 52,78 | 54,11 | 2,18% | - |
| 22.01.2021 | 52,78 | 53,42 | 51,58 | 52,95 | 0,87% | - |
| 21.01.2021 | 52,19 | 53,22 | 52,16 | 52,50 | 0,34% | - |
| 20.01.2021 | 50,57 | 52,32 | 50,43 | 52,32 | 5,43% | - |
| 19.01.2021 | 49,41 | 50,52 | 48,90 | 49,62 | 1,59% | - |
| 15.01.2021 | 47,56 | 48,99 | 0,00 | 48,85 | 1,45% | - |
| 14.01.2021 | 47,82 | 48,87 | 47,13 | 48,15 | 1,11% | - |
| 13.01.2021 | 48,22 | 48,72 | 47,46 | 47,62 | 0,38% | - |
| 12.01.2021 | 47,00 | 47,44 | 46,21 | 47,44 | 0,18% | - |
| 11.01.2021 | 48,18 | 48,29 | 47,02 | 47,35 | -2,71% | - |
| 08.01.2021 | 49,75 | 49,81 | 48,28 | 48,67 | -0,47% | - |
| 07.01.2021 | 48,65 | 49,11 | 47,97 | 48,90 | 0,80% | - |
| 06.01.2021 | 47,47 | 49,35 | 47,37 | 48,51 | 3,37% | - |
| 05.01.2021 | 46,73 | 47,21 | 46,12 | 46,93 | 1,10% | - |
| 04.01.2021 | 47,91 | 47,91 | 46,15 | 46,42 | -2,76% | - |
| 31.12.2020 | 47,66 | 47,95 | 47,49 | 47,74 | 0,19% | - |
| 30.12.2020 | 47,70 | 48,15 | 47,52 | 47,65 | 0,03% | - |
| 29.12.2020 | 47,75 | 48,13 | 47,31 | 47,64 | -4,18% | - |
| 28.12.2020 | 48,65 | 49,72 | 47,21 | 49,72 | 2,58% | - |
| 24.12.2020 | 48,13 | 49,75 | 47,19 | 48,47 | 0,63% | - |
| 23.12.2020 | 48,00 | 48,91 | 47,20 | 48,16 | 0,23% | - |
| 22.12.2020 | 47,88 | 48,40 | 47,60 | 48,05 | 0,63% | - |
| 21.12.2020 | 47,49 | 48,23 | 47,09 | 47,75 | -2,61% | - |
| 18.12.2020 | 49,45 | 49,76 | 47,81 | 49,03 | -0,14% | - |
| 17.12.2020 | 48,02 | 49,17 | 47,87 | 49,10 | 4,48% | - |
| 16.12.2020 | 47,51 | 47,73 | 36,10 | 47,00 | -0,10% | - |
| 15.12.2020 | 46,28 | 47,20 | 45,88 | 47,04 | 13,04% | - |
| 14.12.2020 | 37,94 | 42,03 | 37,09 | 41,62 | -12,40% | - |
| 11.12.2020 | 47,13 | 48,78 | 46,47 | 47,51 | 1,99% | - |
| 10.12.2020 | 47,15 | 49,02 | 46,58 | 46,58 | -3,48% | - |
| 09.12.2020 | 47,89 | 48,26 | 42,77 | 48,26 | 2,07% | - |
| 08.12.2020 | 47,41 | 48,33 | 46,89 | 47,28 | -0,34% | - |
| 07.12.2020 | 48,27 | 49,69 | 47,36 | 47,44 | -2,93% | - |
| 04.12.2020 | 48,53 | 49,25 | 41,35 | 48,87 | 4,05% | - |
| 03.12.2020 | 48,24 | 48,24 | 38,67 | 46,97 | 1,55% | - |
| 02.12.2020 | 45,54 | 48,16 | 45,54 | 46,26 | 1,68% | - |
| 01.12.2020 | 46,09 | 46,19 | 44,94 | 45,49 | -0,08% | - |
| 30.11.2020 | 45,97 | 46,30 | 45,34 | 45,53 | -2,43% | - |
| 27.11.2020 | 46,44 | 46,89 | 46,37 | 46,66 | 0,77% | - |
| 25.11.2020 | 47,47 | 47,65 | 46,31 | 46,31 | -3,09% | - |
| 24.11.2020 | 46,74 | 47,79 | 46,72 | 47,78 | 1,72% | - |
| 23.11.2020 | 46,51 | 47,42 | 46,43 | 46,97 | 0,57% | - |
| 20.11.2020 | 46,59 | 47,36 | 45,65 | 46,71 | 3,03% | - |
| 19.11.2020 | 46,58 | 47,30 | 45,31 | 45,33 | -1,57% | - |
| 18.11.2020 | 46,29 | 47,10 | 45,94 | 46,06 | -1,85% | - |
| 17.11.2020 | 46,28 | 46,94 | 46,27 | 46,93 | 0,35% | - |
| 16.11.2020 | 47,04 | 47,39 | 46,48 | 46,76 | 1,32% | - |
| 13.11.2020 | 45,51 | 46,31 | 45,24 | 46,15 | 2,28% | - |
| 12.11.2020 | 44,81 | 45,52 | 44,03 | 45,12 | -0,25% | - |
| 11.11.2020 | 44,97 | 45,76 | 44,70 | 45,24 | 0,60% | - |
| 10.11.2020 | 44,93 | 45,09 | 0,00 | 44,97 | 1,17% | - |
| 09.11.2020 | 0,00 | 45,55 | 0,00 | 44,45 | 3,75% | - |
| 06.11.2020 | 42,99 | 43,27 | 42,19 | 42,84 | -0,26% | - |
| 05.11.2020 | 42,79 | 43,43 | 42,04 | 42,95 | 1,50% | - |
| 04.11.2020 | 42,22 | 43,01 | 41,57 | 42,32 | 0,81% | - |
| 03.11.2020 | 40,84 | 42,19 | 40,68 | 41,98 | 4,86% | - |
| 02.11.2020 | 40,15 | 40,29 | 39,53 | 40,03 | 2,47% | - |
| 30.10.2020 | 39,07 | 39,85 | 38,22 | 39,07 | 1,34% | - |
| 29.10.2020 | 38,37 | 38,94 | 37,37 | 38,55 | -0,27% | - |
| 28.10.2020 | 40,10 | 40,10 | 38,50 | 38,66 | -7,80% | - |
| 27.10.2020 | 41,46 | 41,93 | 41,44 | 41,93 | 0,16% | - |
| 26.10.2020 | 43,17 | 43,17 | 41,74 | 41,86 | -4,76% | - |
| 23.10.2020 | 43,91 | 44,21 | 0,00 | 43,95 | -1,83% | - |
| 22.10.2020 | 44,36 | 44,77 | 43,41 | 44,77 | 3,05% | - |
| 21.10.2020 | 44,93 | 45,04 | 43,45 | 43,45 | -1,30% | - |
| 20.10.2020 | 44,42 | 44,76 | 43,91 | 44,02 | -0,11% | - |
| 19.10.2020 | 45,34 | 45,39 | 43,84 | 44,07 | -0,82% | - |
| 16.10.2020 | 44,95 | 45,99 | 44,43 | 44,43 | 1,30% | - |
| 15.10.2020 | 44,05 | 45,50 | 43,81 | 43,86 | -3,95% | - |
| 14.10.2020 | 45,84 | 45,84 | 44,64 | 45,67 | 0,42% | - |
| 13.10.2020 | 45,29 | 45,66 | 44,26 | 45,48 | 0,40% | - |
| 12.10.2020 | 45,17 | 45,38 | 44,82 | 45,30 | 0,51% | - |
| 09.10.2020 | 45,27 | 45,48 | 44,82 | 45,07 | 1,16% | - |
| 08.10.2020 | 44,89 | 45,04 | 43,61 | 44,55 | 0,20% | - |
| 07.10.2020 | 44,23 | 44,63 | 43,73 | 44,46 | 2,09% | - |
| 06.10.2020 | 43,73 | 44,73 | 43,41 | 43,55 | -0,81% | - |
| 05.10.2020 | 43,96 | 44,05 | 0,00 | 43,91 | 1,64% | - |