Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 83,95 | 84,04 | 83,87 | 83,94 | 0,59% | - |
| 25.02.2021 | 84,48 | 84,65 | 82,33 | 83,45 | -1,89% | - |
| 24.02.2021 | 83,22 | 85,38 | 82,41 | 85,06 | 3,56% | - |
| 23.02.2021 | 81,79 | 82,48 | 80,10 | 82,13 | -1,62% | - |
| 22.02.2021 | 82,74 | 83,97 | 82,74 | 83,48 | 0,25% | - |
| 19.02.2021 | 82,60 | 83,68 | 82,32 | 83,27 | 2,75% | - |
| 18.02.2021 | 80,65 | 82,38 | 80,02 | 81,05 | -0,22% | - |
| 17.02.2021 | 82,21 | 82,49 | 79,98 | 81,23 | -1,41% | - |
| 16.02.2021 | 83,14 | 83,59 | 80,69 | 82,39 | -0,16% | - |
| 12.02.2021 | 82,59 | 83,43 | 81,98 | 82,53 | 0,38% | - |
| 11.02.2021 | 81,52 | 82,60 | 80,58 | 82,21 | 2,19% | - |
| 10.02.2021 | 80,23 | 81,83 | 78,90 | 80,45 | -1,40% | - |
| 09.02.2021 | 81,00 | 82,22 | 0,00 | 81,60 | -0,13% | - |
| 08.02.2021 | 82,50 | 82,51 | 81,28 | 81,71 | 0,62% | - |
| 05.02.2021 | 80,46 | 81,37 | 78,94 | 81,21 | -0,06% | - |
| 04.02.2021 | 81,17 | 81,55 | 81,17 | 81,26 | 1,34% | - |
| 03.02.2021 | 79,53 | 80,95 | 79,05 | 80,18 | -1,27% | - |
| 02.02.2021 | 79,99 | 81,62 | 79,69 | 81,22 | 2,60% | - |
| 01.02.2021 | 77,73 | 79,68 | 77,12 | 79,16 | 2,02% | - |
| 29.01.2021 | 79,07 | 79,33 | 75,64 | 77,59 | -0,62% | - |
| 28.01.2021 | 76,88 | 78,78 | 0,00 | 78,07 | 2,95% | - |
| 27.01.2021 | 73,16 | 77,47 | 72,88 | 75,83 | -0,77% | - |
| 26.01.2021 | 76,67 | 76,70 | 76,34 | 76,42 | -4,53% | - |
| 25.01.2021 | 80,32 | 80,32 | 79,86 | 80,04 | -1,46% | - |
| 22.01.2021 | 80,32 | 82,22 | 80,32 | 81,23 | 1,94% | - |
| 21.01.2021 | 79,86 | 79,86 | 79,27 | 79,68 | -2,81% | - |
| 20.01.2021 | 84,05 | 84,72 | 81,98 | 81,98 | -0,61% | - |
| 19.01.2021 | 83,37 | 84,31 | 81,65 | 82,49 | -2,58% | - |
| 15.01.2021 | 84,19 | 85,61 | 82,91 | 84,67 | -1,11% | - |
| 14.01.2021 | 85,36 | 87,38 | 84,21 | 85,62 | 1,38% | - |
| 13.01.2021 | 85,94 | 86,16 | 84,10 | 84,46 | -1,71% | - |
| 12.01.2021 | 85,77 | 85,97 | 85,77 | 85,93 | 0,63% | - |
| 11.01.2021 | 84,82 | 85,67 | 84,38 | 85,39 | 0,41% | - |
| 08.01.2021 | 85,98 | 86,93 | 84,27 | 85,04 | -0,79% | - |
| 07.01.2021 | 85,02 | 86,26 | 84,87 | 85,72 | 1,70% | - |
| 06.01.2021 | 84,24 | 85,41 | 83,33 | 84,29 | 3,42% | - |
| 05.01.2021 | 80,73 | 82,65 | 80,41 | 81,50 | 2,96% | - |
| 04.01.2021 | 80,47 | 80,55 | 78,01 | 79,15 | 1,07% | - |
| 31.12.2020 | 78,20 | 80,34 | 76,75 | 78,31 | 0,98% | - |
| 30.12.2020 | 77,80 | 78,15 | 77,20 | 77,55 | 0,34% | - |
| 29.12.2020 | 77,08 | 77,82 | 76,78 | 77,29 | -1,57% | - |
| 28.12.2020 | 78,16 | 78,56 | 78,16 | 78,52 | 0,29% | - |
| 24.12.2020 | 77,83 | 80,30 | 77,39 | 78,29 | 0,53% | - |
| 23.12.2020 | 76,72 | 78,27 | 76,64 | 77,88 | 1,24% | - |
| 22.12.2020 | 76,97 | 77,31 | 76,59 | 76,92 | -0,71% | - |
| 21.12.2020 | 76,90 | 77,94 | 76,66 | 77,47 | -2,68% | - |
| 18.12.2020 | 80,99 | 81,44 | 78,81 | 79,60 | -0,90% | - |
| 17.12.2020 | 80,22 | 80,79 | 78,55 | 80,32 | 1,11% | - |
| 16.12.2020 | 80,16 | 80,17 | 78,85 | 79,44 | -0,81% | - |
| 15.12.2020 | 78,27 | 80,28 | 76,16 | 80,09 | 2,96% | - |
| 14.12.2020 | 77,93 | 78,53 | 77,32 | 77,79 | 1,12% | - |
| 11.12.2020 | 77,06 | 77,82 | 76,68 | 76,93 | -0,12% | - |
| 10.12.2020 | 76,51 | 77,24 | 75,96 | 77,02 | -0,01% | - |
| 09.12.2020 | 78,64 | 78,66 | 76,37 | 77,03 | -11,92% | - |
| 08.12.2020 | 78,36 | 87,45 | 77,71 | 87,45 | 10,65% | - |
| 07.12.2020 | 78,46 | 79,26 | 78,04 | 79,04 | 1,16% | - |
| 04.12.2020 | 77,37 | 78,43 | 77,02 | 78,13 | 3,38% | - |
| 03.12.2020 | 75,64 | 76,36 | 75,34 | 75,57 | 0,62% | - |
| 02.12.2020 | 75,34 | 77,32 | 73,78 | 75,11 | -0,08% | - |
| 01.12.2020 | 75,17 | 75,17 | 75,17 | 75,17 | 1,08% | - |
| 30.11.2020 | 75,48 | 75,92 | 74,36 | 74,36 | -3,03% | - |
| 27.11.2020 | 76,12 | 77,11 | 75,65 | 76,69 | -0,02% | - |
| 25.11.2020 | 76,85 | 78,03 | 76,66 | 76,70 | -1,80% | - |
| 24.11.2020 | 78,28 | 78,61 | 77,32 | 78,11 | 1,51% | - |
| 23.11.2020 | 75,12 | 77,33 | 75,04 | 76,95 | 3,64% | - |
| 20.11.2020 | 74,13 | 75,88 | 72,61 | 74,25 | -1,44% | - |
| 19.11.2020 | 74,48 | 76,45 | 74,09 | 75,33 | 0,28% | - |
| 18.11.2020 | 76,61 | 76,87 | 74,85 | 75,12 | -2,59% | - |
| 17.11.2020 | 77,56 | 78,66 | 77,11 | 77,12 | 0,16% | - |
| 16.11.2020 | 76,07 | 77,31 | 75,79 | 77,00 | 2,85% | - |
| 13.11.2020 | 74,29 | 75,52 | 73,91 | 74,87 | 3,20% | - |
| 12.11.2020 | 73,77 | 74,59 | 71,92 | 72,55 | -2,96% | - |
| 11.11.2020 | 75,21 | 76,16 | 73,79 | 74,76 | -0,90% | - |
| 10.11.2020 | 75,38 | 77,06 | 0,00 | 75,44 | 2,57% | - |
| 09.11.2020 | 76,01 | 77,01 | 73,49 | 73,55 | 1,39% | - |
| 06.11.2020 | 73,06 | 74,31 | 70,76 | 72,54 | -0,19% | - |
| 05.11.2020 | 70,49 | 73,89 | 70,20 | 72,68 | 3,40% | - |
| 04.11.2020 | 70,10 | 71,74 | 0,00 | 70,29 | -2,18% | - |
| 03.11.2020 | 71,99 | 72,26 | 70,77 | 71,85 | 3,47% | - |
| 02.11.2020 | 70,11 | 70,67 | 68,09 | 69,44 | 0,22% | - |
| 30.10.2020 | 68,93 | 70,47 | 67,50 | 69,29 | 1,06% | - |
| 29.10.2020 | 70,51 | 72,94 | 67,70 | 68,56 | -0,50% | - |
| 28.10.2020 | 68,95 | 70,24 | 68,27 | 68,91 | -2,60% | - |
| 27.10.2020 | 71,24 | 71,46 | 69,50 | 70,75 | -0,53% | - |
| 26.10.2020 | 71,31 | 71,38 | 70,02 | 71,13 | -2,83% | - |
| 23.10.2020 | 73,04 | 73,44 | 72,45 | 73,20 | -1,25% | - |
| 22.10.2020 | 72,15 | 74,12 | 71,57 | 74,12 | 2,18% | - |
| 21.10.2020 | 72,55 | 72,97 | 71,72 | 72,54 | 2,34% | - |
| 20.10.2020 | 72,77 | 73,19 | 70,88 | 70,88 | -3,61% | - |
| 19.10.2020 | 72,82 | 73,93 | 71,66 | 73,54 | 2,25% | - |
| 16.10.2020 | 72,21 | 73,35 | 71,73 | 71,92 | 1,81% | - |
| 15.10.2020 | 70,93 | 72,55 | 70,59 | 70,64 | -1,11% | - |
| 14.10.2020 | 71,79 | 71,90 | 70,42 | 71,43 | 0,27% | - |
| 13.10.2020 | 72,07 | 72,27 | 71,00 | 71,24 | -2,57% | - |
| 12.10.2020 | 73,98 | 74,24 | 71,90 | 73,12 | -0,03% | - |
| 09.10.2020 | 0,00 | 73,82 | 0,00 | 73,14 | 0,61% | - |
| 08.10.2020 | 71,98 | 74,14 | 70,92 | 72,70 | 1,04% | - |
| 07.10.2020 | 73,06 | 73,90 | 71,02 | 71,96 | -0,19% | - |
| 06.10.2020 | 72,85 | 73,94 | 71,35 | 72,09 | -0,68% | - |
| 05.10.2020 | 72,15 | 73,25 | 71,99 | 72,58 | 2,10% | - |