Echtzeit-Aktienkurs Plymouth Industrial REIT
Bid:
Ask:
Aktienkurse zur Plymouth Industrial REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,87 | 14,99 | 14,87 | 14,94 | -1,09% | - |
| 25.02.2021 | 15,14 | 15,15 | 15,10 | 15,11 | -3,94% | - |
| 24.02.2021 | 16,11 | 16,15 | 15,70 | 15,73 | -1,22% | - |
| 23.02.2021 | 15,64 | 15,99 | 15,56 | 15,92 | 1,73% | - |
| 22.02.2021 | 15,38 | 15,79 | 15,31 | 15,65 | 2,52% | - |
| 19.02.2021 | 15,18 | 15,30 | 15,07 | 15,27 | 1,36% | - |
| 18.02.2021 | 15,10 | 15,24 | 14,97 | 15,06 | -0,07% | - |
| 17.02.2021 | 15,11 | 15,11 | 15,07 | 15,07 | -1,21% | - |
| 16.02.2021 | 15,21 | 15,63 | 15,09 | 15,26 | 0,33% | - |
| 12.02.2021 | 15,04 | 15,26 | 14,99 | 15,21 | 0,56% | - |
| 11.02.2021 | 15,33 | 15,37 | 15,03 | 15,12 | -0,30% | - |
| 10.02.2021 | 15,42 | 15,79 | 15,11 | 15,17 | 0,36% | - |
| 09.02.2021 | 15,14 | 15,28 | 14,79 | 15,11 | -1,69% | - |
| 08.02.2021 | 15,47 | 15,58 | 15,30 | 15,37 | -0,10% | - |
| 05.02.2021 | 15,70 | 15,76 | 15,19 | 15,39 | -1,66% | - |
| 04.02.2021 | 15,64 | 15,67 | 15,64 | 15,65 | 3,51% | - |
| 03.02.2021 | 15,12 | 15,13 | 15,12 | 15,12 | 1,44% | - |
| 02.02.2021 | 15,07 | 15,28 | 14,89 | 14,90 | -0,53% | - |
| 01.02.2021 | 14,59 | 14,98 | 14,57 | 14,98 | 2,50% | - |
| 29.01.2021 | 14,36 | 14,67 | 14,05 | 14,62 | 1,39% | - |
| 28.01.2021 | 14,57 | 14,63 | 14,13 | 14,42 | -2,07% | - |
| 27.01.2021 | 14,77 | 14,96 | 14,51 | 14,72 | -1,90% | - |
| 26.01.2021 | 15,20 | 15,21 | 14,86 | 15,01 | -1,51% | - |
| 25.01.2021 | 15,48 | 15,63 | 15,13 | 15,24 | 0,36% | - |
| 22.01.2021 | 14,94 | 15,20 | 14,80 | 15,18 | 1,67% | - |
| 21.01.2021 | 15,07 | 15,20 | 14,93 | 14,93 | -0,10% | - |
| 20.01.2021 | 14,95 | 15,26 | 14,79 | 14,95 | 0,74% | - |
| 19.01.2021 | 14,92 | 15,18 | 14,77 | 14,84 | -0,50% | - |
| 15.01.2021 | 14,74 | 15,09 | 14,65 | 14,91 | 0,54% | - |
| 14.01.2021 | 14,88 | 15,20 | 14,82 | 14,83 | -1,46% | - |
| 13.01.2021 | 14,73 | 15,05 | 14,73 | 15,05 | 2,49% | - |
| 12.01.2021 | 14,59 | 14,98 | 14,45 | 14,69 | 0,27% | - |
| 11.01.2021 | 14,80 | 14,82 | 14,47 | 14,65 | -1,65% | - |
| 08.01.2021 | 14,77 | 14,97 | 14,60 | 14,89 | 0,85% | - |
| 07.01.2021 | 14,76 | 14,99 | 14,56 | 14,77 | -0,71% | - |
| 06.01.2021 | 14,85 | 15,01 | 14,82 | 14,87 | 0,78% | - |
| 05.01.2021 | 14,81 | 15,14 | 14,72 | 14,76 | -0,91% | - |
| 04.01.2021 | 14,90 | 15,06 | 14,75 | 14,89 | -0,80% | - |
| 31.12.2020 | 14,65 | 15,24 | 14,60 | 15,01 | 4,78% | - |
| 30.12.2020 | 14,93 | 14,99 | 14,29 | 14,33 | -4,56% | - |
| 29.12.2020 | 14,97 | 15,27 | 14,91 | 15,01 | -2,47% | - |
| 28.12.2020 | 15,09 | 15,39 | 14,92 | 15,39 | 3,67% | - |
| 24.12.2020 | 14,62 | 15,33 | 14,49 | 14,85 | 1,16% | - |
| 23.12.2020 | 14,57 | 14,68 | 14,19 | 14,68 | 1,38% | - |
| 22.12.2020 | 14,49 | 14,55 | 14,21 | 14,48 | 1,08% | - |
| 21.12.2020 | 13,95 | 14,33 | 13,73 | 14,32 | 1,02% | - |
| 18.12.2020 | 14,94 | 14,94 | 13,89 | 14,18 | -4,51% | - |
| 17.12.2020 | 14,75 | 15,15 | 14,51 | 14,85 | 3,13% | - |
| 16.12.2020 | 14,41 | 14,86 | 14,24 | 14,40 | 2,46% | - |
| 15.12.2020 | 13,79 | 14,17 | 13,71 | 14,05 | 3,92% | - |
| 14.12.2020 | 13,73 | 13,73 | 13,38 | 13,52 | -5,95% | - |
| 11.12.2020 | 13,26 | 15,69 | 13,26 | 14,38 | 4,70% | - |
| 10.12.2020 | 13,40 | 17,28 | 13,35 | 13,73 | -0,18% | - |
| 09.12.2020 | 13,42 | 18,12 | 13,30 | 13,76 | -9,68% | - |
| 08.12.2020 | 13,39 | 15,23 | 13,34 | 15,23 | 12,36% | - |
| 07.12.2020 | 13,60 | 13,80 | 13,46 | 13,56 | -2,38% | - |
| 04.12.2020 | 13,69 | 13,89 | 13,58 | 13,89 | 0,91% | - |
| 03.12.2020 | 13,26 | 14,03 | 13,24 | 13,76 | 3,73% | - |
| 02.12.2020 | 13,27 | 13,56 | 13,17 | 13,27 | 0,42% | - |
| 01.12.2020 | 13,24 | 13,27 | 13,02 | 13,21 | 1,03% | - |
| 30.11.2020 | 13,13 | 13,20 | 12,95 | 13,08 | -2,50% | - |
| 27.11.2020 | 13,17 | 13,87 | 13,05 | 13,41 | 2,13% | - |
| 25.11.2020 | 13,42 | 13,79 | 13,13 | 13,13 | -2,23% | - |
| 24.11.2020 | 13,46 | 13,66 | 13,40 | 13,43 | 1,40% | - |
| 23.11.2020 | 13,26 | 13,53 | 13,21 | 13,25 | 0,68% | - |
| 20.11.2020 | 13,30 | 13,33 | 12,99 | 13,16 | -1,05% | - |
| 19.11.2020 | 13,14 | 13,57 | 13,03 | 13,30 | 0,19% | - |
| 18.11.2020 | 13,59 | 13,62 | 13,21 | 13,27 | -0,67% | - |
| 17.11.2020 | 13,49 | 13,57 | 13,35 | 13,36 | -1,07% | - |
| 16.11.2020 | 13,60 | 13,68 | 13,45 | 13,51 | 1,43% | - |
| 13.11.2020 | 13,29 | 13,55 | 13,14 | 13,32 | 1,25% | - |
| 12.11.2020 | 13,35 | 13,44 | 12,90 | 13,15 | -3,34% | - |
| 11.11.2020 | 13,43 | 13,84 | 13,16 | 13,61 | 1,08% | - |
| 10.11.2020 | 13,28 | 13,79 | 13,15 | 13,46 | 4,30% | - |
| 09.11.2020 | 0,00 | 14,39 | 0,00 | 12,91 | -2,79% | - |
| 06.11.2020 | 13,84 | 13,84 | 13,05 | 13,28 | -1,48% | - |
| 05.11.2020 | 13,19 | 13,56 | 13,19 | 13,48 | 2,24% | - |
| 04.11.2020 | 13,39 | 13,48 | 12,97 | 13,18 | -2,04% | - |
| 03.11.2020 | 13,33 | 13,52 | 13,14 | 13,46 | 3,82% | - |
| 02.11.2020 | 12,91 | 13,02 | 0,00 | 12,96 | 2,61% | - |
| 30.10.2020 | 12,92 | 12,98 | 12,36 | 12,63 | -2,06% | - |
| 29.10.2020 | 12,49 | 12,94 | 12,46 | 12,90 | 2,10% | - |
| 28.10.2020 | 12,68 | 12,87 | 12,49 | 12,63 | -2,62% | - |
| 27.10.2020 | 12,95 | 13,00 | 12,57 | 12,97 | 1,81% | - |
| 26.10.2020 | 13,05 | 13,05 | 12,51 | 12,74 | -5,21% | - |
| 23.10.2020 | 13,04 | 13,44 | 13,03 | 13,44 | 1,82% | - |
| 22.10.2020 | 12,84 | 13,20 | 12,83 | 13,20 | 3,53% | - |
| 21.10.2020 | 12,59 | 12,92 | 12,52 | 12,75 | -2,04% | - |
| 20.10.2020 | 12,72 | 13,02 | 12,59 | 13,02 | 4,08% | - |
| 19.10.2020 | 12,71 | 12,78 | 12,49 | 12,51 | 1,34% | - |
| 16.10.2020 | 12,50 | 12,71 | 12,33 | 12,34 | -2,30% | - |
| 15.10.2020 | 12,55 | 12,77 | 12,46 | 12,63 | -0,55% | - |
| 14.10.2020 | 13,03 | 13,03 | 12,47 | 12,70 | -0,35% | - |
| 13.10.2020 | 12,62 | 12,90 | 12,47 | 12,75 | -0,04% | - |
| 12.10.2020 | 12,31 | 12,98 | 12,29 | 12,75 | 1,88% | - |
| 09.10.2020 | 12,54 | 12,65 | 12,31 | 12,52 | 0,20% | - |
| 08.10.2020 | 12,37 | 12,59 | 12,26 | 12,49 | 2,59% | - |
| 07.10.2020 | 12,43 | 12,53 | 12,16 | 12,18 | -2,37% | - |
| 06.10.2020 | 12,47 | 12,47 | 12,47 | 12,47 | -4,00% | - |
| 05.10.2020 | 12,73 | 12,99 | 12,72 | 12,99 | 3,38% | - |