Echtzeit-Aktienkurs Primerica Inc.
Bid:
Ask:
Aktienkurse zur Primerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 141,46 | 142,14 | 141,14 | 141,43 | -1,69% | - |
| 25.02.2021 | 146,62 | 147,21 | 143,39 | 143,85 | -1,53% | - |
| 24.02.2021 | 143,62 | 147,11 | 142,88 | 146,09 | 2,20% | - |
| 23.02.2021 | 142,62 | 143,98 | 0,00 | 142,94 | -1,00% | - |
| 22.02.2021 | 144,95 | 146,86 | 144,07 | 144,38 | 0,04% | - |
| 19.02.2021 | 144,80 | 145,27 | 143,21 | 144,33 | 0,27% | - |
| 18.02.2021 | 140,71 | 144,86 | 140,23 | 143,94 | 1,00% | - |
| 17.02.2021 | 142,59 | 143,83 | 142,01 | 142,52 | -0,26% | - |
| 16.02.2021 | 142,15 | 144,05 | 141,05 | 142,88 | 0,90% | - |
| 12.02.2021 | 142,30 | 142,92 | 140,13 | 141,61 | -0,77% | - |
| 11.02.2021 | 144,79 | 145,26 | 141,25 | 142,71 | -1,49% | - |
| 10.02.2021 | 143,26 | 147,63 | 143,21 | 144,87 | -2,71% | - |
| 09.02.2021 | 148,50 | 150,32 | 0,00 | 148,91 | -0,37% | - |
| 08.02.2021 | 147,94 | 150,51 | 147,26 | 149,47 | 1,40% | - |
| 05.02.2021 | 145,73 | 147,86 | 145,60 | 147,40 | 0,71% | - |
| 04.02.2021 | 145,26 | 146,88 | 144,59 | 146,37 | 2,32% | - |
| 03.02.2021 | 142,25 | 143,41 | 141,30 | 143,05 | -0,07% | - |
| 02.02.2021 | 143,38 | 143,70 | 141,00 | 143,15 | 0,00% | - |
| 01.02.2021 | 139,82 | 143,58 | 139,73 | 143,15 | 2,56% | - |
| 29.01.2021 | 139,85 | 140,27 | 136,48 | 139,57 | -1,19% | - |
| 28.01.2021 | 137,46 | 142,21 | 137,15 | 141,25 | 5,82% | - |
| 27.01.2021 | 131,80 | 134,17 | 131,10 | 133,49 | -1,00% | - |
| 26.01.2021 | 135,04 | 136,43 | 134,15 | 134,84 | 1,14% | - |
| 25.01.2021 | 135,38 | 135,46 | 132,02 | 133,32 | -2,06% | - |
| 22.01.2021 | 136,50 | 136,62 | 134,93 | 136,13 | -1,37% | - |
| 21.01.2021 | 139,93 | 140,45 | 137,76 | 138,01 | -1,54% | - |
| 20.01.2021 | 140,50 | 141,55 | 139,80 | 140,17 | 1,25% | - |
| 19.01.2021 | 138,83 | 140,95 | 138,33 | 138,44 | 0,44% | - |
| 15.01.2021 | 135,01 | 138,65 | 134,61 | 137,83 | 0,99% | - |
| 14.01.2021 | 136,82 | 139,60 | 133,51 | 136,48 | 0,64% | - |
| 13.01.2021 | 135,39 | 136,96 | 133,23 | 135,61 | -1,23% | - |
| 12.01.2021 | 137,56 | 139,73 | 136,88 | 137,30 | 1,47% | - |
| 11.01.2021 | 135,35 | 136,70 | 134,75 | 135,32 | -0,93% | - |
| 08.01.2021 | 135,63 | 136,77 | 133,66 | 136,59 | -0,01% | - |
| 07.01.2021 | 139,18 | 139,36 | 136,30 | 136,61 | -0,36% | - |
| 06.01.2021 | 136,19 | 138,76 | 135,63 | 137,11 | 4,41% | - |
| 05.01.2021 | 130,36 | 132,69 | 129,51 | 131,32 | 1,07% | - |
| 04.01.2021 | 132,37 | 132,37 | 128,85 | 129,93 | -3,16% | - |
| 31.12.2020 | 133,96 | 135,34 | 133,58 | 134,17 | -0,11% | - |
| 30.12.2020 | 135,12 | 135,41 | 133,34 | 134,32 | 0,65% | - |
| 29.12.2020 | 133,79 | 135,93 | 133,45 | 133,45 | -0,77% | - |
| 28.12.2020 | 135,00 | 140,23 | 133,85 | 134,49 | -0,39% | - |
| 24.12.2020 | 133,77 | 136,93 | 132,77 | 135,02 | 0,14% | - |
| 23.12.2020 | 134,88 | 135,41 | 134,18 | 134,84 | 1,38% | - |
| 22.12.2020 | 134,07 | 134,54 | 132,51 | 133,00 | -0,27% | - |
| 21.12.2020 | 131,13 | 133,95 | 131,11 | 133,35 | -1,67% | - |
| 18.12.2020 | 137,49 | 138,01 | 134,98 | 135,62 | -1,60% | - |
| 17.12.2020 | 138,56 | 138,56 | 137,82 | 137,83 | 2,01% | - |
| 16.12.2020 | 136,86 | 136,99 | 134,25 | 135,11 | -4,37% | - |
| 15.12.2020 | 134,54 | 165,24 | 133,62 | 141,29 | 5,75% | - |
| 14.12.2020 | 136,52 | 136,77 | 133,11 | 133,61 | -0,33% | - |
| 11.12.2020 | 138,68 | 139,18 | 133,68 | 134,05 | -4,02% | - |
| 10.12.2020 | 138,27 | 140,11 | 137,84 | 139,66 | 0,46% | - |
| 09.12.2020 | 139,42 | 140,02 | 138,07 | 139,02 | 0,65% | - |
| 08.12.2020 | 138,36 | 144,80 | 136,14 | 138,12 | -0,85% | - |
| 07.12.2020 | 140,80 | 141,43 | 137,86 | 139,30 | -0,46% | - |
| 04.12.2020 | 138,63 | 140,55 | 137,91 | 139,94 | 3,75% | - |
| 03.12.2020 | 134,63 | 136,76 | 134,54 | 134,88 | 1,30% | - |
| 02.12.2020 | 134,19 | 134,60 | 131,22 | 133,15 | -0,15% | - |
| 01.12.2020 | 132,87 | 133,64 | 131,60 | 133,35 | 2,51% | - |
| 30.11.2020 | 132,12 | 133,23 | 130,08 | 130,08 | -3,75% | - |
| 27.11.2020 | 134,26 | 137,41 | 133,42 | 135,15 | 1,84% | - |
| 25.11.2020 | 132,99 | 135,77 | 132,57 | 132,71 | -2,13% | - |
| 24.11.2020 | 134,15 | 136,16 | 134,01 | 135,60 | 2,07% | - |
| 23.11.2020 | 129,41 | 133,10 | 129,38 | 132,85 | 3,06% | - |
| 20.11.2020 | 129,13 | 129,79 | 126,47 | 128,91 | 0,02% | - |
| 19.11.2020 | 128,63 | 131,55 | 127,11 | 128,88 | -0,81% | - |
| 18.11.2020 | 130,48 | 132,03 | 129,60 | 129,94 | -1,92% | - |
| 17.11.2020 | 128,64 | 135,36 | 128,52 | 132,48 | 2,03% | - |
| 16.11.2020 | 130,05 | 130,60 | 128,16 | 129,85 | 2,05% | - |
| 13.11.2020 | 125,52 | 128,72 | 124,10 | 127,25 | 3,34% | - |
| 12.11.2020 | 121,90 | 123,51 | 121,20 | 123,14 | -1,83% | - |
| 11.11.2020 | 125,55 | 127,28 | 0,00 | 125,43 | -2,09% | - |
| 10.11.2020 | 129,95 | 129,98 | 0,00 | 128,11 | 0,01% | - |
| 09.11.2020 | 128,42 | 131,41 | 126,39 | 128,09 | 8,37% | - |
| 06.11.2020 | 120,52 | 121,44 | 116,67 | 118,20 | -0,86% | - |
| 05.11.2020 | 114,14 | 120,09 | 114,14 | 119,23 | 3,88% | - |
| 04.11.2020 | 114,03 | 116,20 | 113,83 | 114,78 | 1,09% | - |
| 03.11.2020 | 115,45 | 115,64 | 111,65 | 113,54 | 2,33% | - |
| 02.11.2020 | 112,31 | 112,72 | 110,11 | 110,95 | 1,23% | - |
| 30.10.2020 | 110,44 | 111,82 | 108,36 | 109,60 | -0,57% | - |
| 29.10.2020 | 109,34 | 111,27 | 108,22 | 110,23 | 0,53% | - |
| 28.10.2020 | 110,98 | 111,05 | 108,34 | 109,65 | -3,79% | - |
| 27.10.2020 | 113,97 | 113,97 | 111,64 | 113,97 | -3,42% | - |
| 26.10.2020 | 118,69 | 118,69 | 116,97 | 118,00 | -3,09% | - |
| 23.10.2020 | 121,83 | 122,63 | 119,47 | 121,76 | -1,50% | - |
| 22.10.2020 | 117,55 | 123,62 | 117,08 | 123,62 | 5,49% | - |
| 21.10.2020 | 117,96 | 118,80 | 116,02 | 117,18 | 0,37% | - |
| 20.10.2020 | 117,01 | 118,81 | 115,39 | 116,75 | 0,92% | - |
| 19.10.2020 | 117,98 | 118,03 | 114,41 | 115,69 | 0,32% | - |
| 16.10.2020 | 116,79 | 118,68 | 0,00 | 115,32 | -1,72% | - |
| 15.10.2020 | 113,76 | 117,34 | 113,76 | 117,34 | 1,55% | - |
| 14.10.2020 | 115,97 | 116,40 | 114,49 | 115,55 | 0,93% | - |
| 13.10.2020 | 0,00 | 115,12 | 0,00 | 114,49 | -0,92% | - |
| 12.10.2020 | 115,52 | 116,45 | 115,18 | 115,55 | 0,65% | - |
| 09.10.2020 | 115,38 | 116,28 | 114,30 | 114,81 | -0,11% | - |
| 08.10.2020 | 115,59 | 116,45 | 0,00 | 114,94 | 0,81% | - |
| 07.10.2020 | 114,16 | 114,60 | 112,69 | 114,02 | 1,23% | - |
| 06.10.2020 | 114,58 | 114,94 | 111,47 | 112,64 | 0,00% | - |
| 05.10.2020 | 115,23 | 116,66 | 112,63 | 112,63 | 0,08% | - |