Echtzeit-Aktienkurs ProAssurance Corp
Bid:
Ask:
Aktienkurse zur ProAssurance Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 0,00 | 24,77 | 0,00 | 24,77 | -2,35% | - |
| 25.02.2021 | 25,42 | 25,43 | 25,32 | 25,37 | -0,72% | - |
| 24.02.2021 | 25,03 | 25,59 | 0,00 | 25,55 | 3,74% | - |
| 23.02.2021 | 24,63 | 25,72 | 0,00 | 24,63 | 2,95% | - |
| 22.02.2021 | 23,83 | 24,16 | 23,62 | 23,93 | 1,85% | - |
| 19.02.2021 | 23,58 | 23,60 | 22,86 | 23,49 | -0,53% | - |
| 18.02.2021 | 23,32 | 23,76 | 23,25 | 23,62 | -0,13% | - |
| 17.02.2021 | 23,13 | 23,70 | 22,94 | 23,65 | 2,78% | - |
| 16.02.2021 | 22,70 | 23,08 | 22,34 | 23,01 | 2,98% | - |
| 12.02.2021 | 22,08 | 22,40 | 21,81 | 22,34 | 0,47% | - |
| 11.02.2021 | 22,03 | 22,41 | 21,80 | 22,24 | 1,39% | - |
| 10.02.2021 | 21,65 | 22,04 | 21,45 | 21,93 | 1,81% | - |
| 09.02.2021 | 20,44 | 21,55 | 20,44 | 21,54 | 4,97% | - |
| 08.02.2021 | 20,17 | 20,64 | 20,11 | 20,52 | 3,09% | - |
| 05.02.2021 | 19,46 | 20,01 | 19,46 | 19,91 | 1,01% | - |
| 04.02.2021 | 19,76 | 19,78 | 19,68 | 19,71 | 6,11% | - |
| 03.02.2021 | 18,56 | 18,57 | 18,56 | 18,57 | -1,04% | - |
| 02.02.2021 | 18,88 | 19,07 | 18,39 | 18,77 | 0,03% | - |
| 01.02.2021 | 18,32 | 18,82 | 18,28 | 18,76 | 2,26% | - |
| 29.01.2021 | 18,41 | 18,47 | 17,98 | 18,35 | -0,68% | - |
| 28.01.2021 | 18,50 | 19,15 | 0,00 | 18,47 | -0,30% | - |
| 27.01.2021 | 18,40 | 18,70 | 18,11 | 18,53 | -2,09% | - |
| 26.01.2021 | 19,04 | 19,04 | 18,92 | 18,92 | -3,22% | - |
| 25.01.2021 | 19,55 | 19,56 | 19,55 | 19,55 | 0,13% | - |
| 22.01.2021 | 18,85 | 19,54 | 18,72 | 19,53 | 1,14% | - |
| 21.01.2021 | 19,39 | 19,40 | 19,31 | 19,31 | -8,05% | - |
| 20.01.2021 | 20,78 | 21,29 | 20,73 | 21,00 | -0,87% | - |
| 19.01.2021 | 21,18 | 21,18 | 21,18 | 21,18 | 5,48% | - |
| 15.01.2021 | 19,89 | 20,19 | 19,48 | 20,08 | 1,34% | - |
| 14.01.2021 | 19,93 | 20,23 | 19,72 | 19,82 | 0,63% | - |
| 13.01.2021 | 19,52 | 19,86 | 19,52 | 19,69 | -1,10% | - |
| 12.01.2021 | 19,37 | 19,98 | 19,25 | 19,91 | 3,24% | - |
| 11.01.2021 | 19,39 | 19,64 | 19,13 | 19,29 | -1,68% | - |
| 08.01.2021 | 19,67 | 19,90 | 19,31 | 19,62 | -0,25% | - |
| 07.01.2021 | 20,00 | 20,08 | 19,11 | 19,67 | -0,76% | - |
| 06.01.2021 | 19,16 | 20,46 | 19,08 | 19,82 | 9,51% | - |
| 05.01.2021 | 18,17 | 18,44 | 17,84 | 18,10 | -0,17% | - |
| 04.01.2021 | 17,82 | 18,26 | 17,54 | 18,13 | 1,48% | - |
| 31.12.2020 | 17,70 | 17,92 | 17,61 | 17,86 | 0,37% | - |
| 30.12.2020 | 17,95 | 18,00 | 17,70 | 17,80 | 0,57% | - |
| 29.12.2020 | 18,19 | 18,31 | 17,64 | 17,70 | -5,60% | - |
| 28.12.2020 | 18,35 | 19,07 | 18,13 | 18,75 | 3,16% | - |
| 24.12.2020 | 18,09 | 18,74 | 18,06 | 18,17 | 2,95% | - |
| 23.12.2020 | 17,60 | 17,70 | 17,30 | 17,65 | 1,88% | - |
| 22.12.2020 | 17,76 | 17,81 | 17,24 | 17,33 | -4,28% | - |
| 21.12.2020 | 18,37 | 18,57 | 18,05 | 18,10 | -3,29% | - |
| 18.12.2020 | 18,56 | 18,73 | 18,41 | 18,72 | 1,99% | - |
| 17.12.2020 | 18,19 | 18,46 | 18,15 | 18,35 | -0,03% | - |
| 16.12.2020 | 18,75 | 18,91 | 18,30 | 18,36 | -0,05% | - |
| 15.12.2020 | 17,98 | 18,52 | 17,75 | 18,37 | 2,60% | - |
| 14.12.2020 | 18,17 | 18,17 | 16,16 | 17,90 | -0,03% | - |
| 11.12.2020 | 17,92 | 18,12 | 17,83 | 17,91 | 8,84% | - |
| 10.12.2020 | 17,97 | 18,05 | 14,57 | 16,45 | -5,21% | - |
| 09.12.2020 | 16,68 | 17,41 | 16,37 | 17,36 | 5,89% | - |
| 08.12.2020 | 16,04 | 16,90 | 15,39 | 16,39 | -2,53% | - |
| 07.12.2020 | 16,16 | 16,82 | 15,83 | 16,82 | 8,83% | - |
| 04.12.2020 | 16,44 | 16,44 | 13,74 | 15,45 | -4,19% | - |
| 03.12.2020 | 16,05 | 17,81 | 15,77 | 16,13 | -4,67% | - |
| 02.12.2020 | 15,90 | 16,92 | 15,61 | 16,92 | 5,03% | - |
| 01.12.2020 | 16,49 | 16,57 | 15,99 | 16,11 | 6,66% | - |
| 30.11.2020 | 15,84 | 15,84 | 13,59 | 15,10 | -8,51% | - |
| 27.11.2020 | 16,64 | 16,66 | 16,30 | 16,51 | -7,04% | - |
| 25.11.2020 | 17,20 | 17,76 | 17,05 | 17,76 | 2,07% | - |
| 24.11.2020 | 16,97 | 17,42 | 16,88 | 17,40 | 8,08% | - |
| 23.11.2020 | 15,88 | 16,22 | 15,85 | 16,10 | 2,48% | - |
| 20.11.2020 | 15,64 | 15,88 | 15,54 | 15,71 | -2,67% | - |
| 19.11.2020 | 16,11 | 16,15 | 15,84 | 16,14 | -2,06% | - |
| 18.11.2020 | 16,49 | 16,95 | 16,33 | 16,48 | -1,55% | - |
| 17.11.2020 | 15,92 | 16,74 | 15,92 | 16,74 | 1,67% | - |
| 16.11.2020 | 16,48 | 16,84 | 16,38 | 16,46 | 3,88% | - |
| 13.11.2020 | 15,20 | 16,04 | 15,11 | 15,85 | 4,73% | - |
| 12.11.2020 | 15,01 | 15,40 | 14,77 | 15,13 | -1,50% | - |
| 11.11.2020 | 14,79 | 15,64 | 14,61 | 15,36 | -0,84% | - |
| 10.11.2020 | 15,64 | 15,77 | 15,33 | 15,49 | 0,55% | - |
| 09.11.2020 | 16,00 | 16,19 | 15,37 | 15,41 | 13,36% | - |
| 06.11.2020 | 14,80 | 15,02 | 13,56 | 13,59 | -11,32% | - |
| 05.11.2020 | 15,32 | 15,68 | 15,15 | 15,33 | 1,12% | - |
| 04.11.2020 | 15,66 | 16,12 | 15,12 | 15,16 | -5,84% | - |
| 03.11.2020 | 16,17 | 16,33 | 15,95 | 16,10 | 2,84% | - |
| 02.11.2020 | 15,84 | 15,92 | 15,51 | 15,65 | 1,56% | - |
| 30.10.2020 | 15,56 | 15,65 | 0,00 | 15,41 | -2,47% | - |
| 29.10.2020 | 15,14 | 15,94 | 15,08 | 15,80 | 5,26% | - |
| 28.10.2020 | 14,93 | 15,28 | 14,85 | 15,01 | -1,18% | - |
| 27.10.2020 | 15,06 | 15,19 | 14,81 | 15,19 | 0,36% | - |
| 26.10.2020 | 15,13 | 15,18 | 14,90 | 15,14 | -5,85% | - |
| 23.10.2020 | 15,73 | 16,08 | 15,67 | 16,08 | 1,42% | - |
| 22.10.2020 | 15,28 | 15,85 | 15,23 | 15,85 | 4,17% | - |
| 21.10.2020 | 15,13 | 15,44 | 15,00 | 15,22 | 2,49% | - |
| 20.10.2020 | 15,29 | 15,31 | 14,85 | 14,85 | 0,00% | - |
| 19.10.2020 | 15,33 | 15,48 | 14,85 | 14,85 | 0,20% | - |
| 16.10.2020 | 14,94 | 15,25 | 0,00 | 14,82 | -3,74% | - |
| 15.10.2020 | 14,87 | 15,39 | 14,83 | 15,39 | 0,26% | - |
| 14.10.2020 | 15,56 | 15,62 | 14,99 | 15,35 | -2,32% | - |
| 13.10.2020 | 16,37 | 16,55 | 15,59 | 15,72 | -6,10% | - |
| 12.10.2020 | 0,00 | 16,77 | 0,00 | 16,74 | 3,72% | - |
| 09.10.2020 | 15,80 | 16,27 | 15,73 | 16,14 | 2,67% | - |
| 08.10.2020 | 15,32 | 15,80 | 15,12 | 15,72 | 3,08% | - |
| 07.10.2020 | 15,11 | 15,27 | 14,90 | 15,25 | 1,33% | - |
| 06.10.2020 | 15,35 | 15,40 | 14,82 | 15,05 | -2,90% | - |
| 05.10.2020 | 15,23 | 15,50 | 15,12 | 15,50 | -2,24% | - |