Echtzeit-Aktienkurs PROS Holdings Inc.
Bid:
Ask:
Aktienkurse zur PROS Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 48,18 | 49,16 | 46,85 | 47,25 | -1,81% | - |
| 25.02.2021 | 48,13 | 48,14 | 48,12 | 48,12 | -2,37% | - |
| 24.02.2021 | 49,07 | 50,20 | 48,71 | 49,29 | 1,83% | - |
| 23.02.2021 | 48,55 | 49,12 | 0,00 | 48,41 | -0,78% | - |
| 22.02.2021 | 48,50 | 49,71 | 47,95 | 48,79 | 1,28% | - |
| 19.02.2021 | 48,30 | 48,94 | 47,80 | 48,17 | 1,93% | - |
| 18.02.2021 | 47,26 | 47,26 | 47,26 | 47,26 | 2,64% | - |
| 17.02.2021 | 43,80 | 46,11 | 43,47 | 46,05 | 4,00% | - |
| 16.02.2021 | 45,79 | 45,93 | 44,03 | 44,28 | -1,45% | - |
| 12.02.2021 | 43,72 | 45,46 | 43,48 | 44,93 | 4,14% | - |
| 11.02.2021 | 43,72 | 44,11 | 42,96 | 43,14 | -1,18% | - |
| 10.02.2021 | 43,79 | 44,51 | 43,30 | 43,66 | -0,46% | - |
| 09.02.2021 | 42,63 | 44,40 | 42,45 | 43,86 | 2,73% | - |
| 08.02.2021 | 45,40 | 45,44 | 41,79 | 42,69 | -4,28% | - |
| 05.02.2021 | 43,04 | 45,24 | 42,24 | 44,60 | -2,05% | - |
| 04.02.2021 | 45,19 | 46,32 | 45,04 | 45,54 | 2,63% | - |
| 03.02.2021 | 44,53 | 44,85 | 43,81 | 44,37 | -1,67% | - |
| 02.02.2021 | 44,31 | 45,48 | 44,13 | 45,13 | 2,69% | - |
| 01.02.2021 | 42,97 | 44,14 | 42,21 | 43,95 | 3,72% | - |
| 29.01.2021 | 44,40 | 44,41 | 41,91 | 42,37 | -3,88% | - |
| 28.01.2021 | 43,97 | 44,99 | 43,25 | 44,08 | 3,03% | - |
| 27.01.2021 | 42,32 | 43,39 | 41,99 | 42,79 | -1,34% | - |
| 26.01.2021 | 43,83 | 44,26 | 43,00 | 43,37 | -1,32% | - |
| 25.01.2021 | 44,39 | 44,92 | 42,79 | 43,95 | -0,39% | - |
| 22.01.2021 | 44,21 | 44,48 | 43,21 | 44,12 | 1,04% | - |
| 21.01.2021 | 43,57 | 43,77 | 43,57 | 43,66 | -4,41% | - |
| 20.01.2021 | 45,81 | 46,46 | 45,43 | 45,68 | 0,55% | - |
| 19.01.2021 | 45,42 | 46,22 | 44,75 | 45,43 | 0,66% | - |
| 15.01.2021 | 46,13 | 46,71 | 44,83 | 45,13 | -4,85% | - |
| 14.01.2021 | 47,10 | 48,60 | 46,50 | 47,43 | 0,55% | - |
| 13.01.2021 | 47,69 | 48,53 | 46,96 | 47,17 | -0,62% | - |
| 12.01.2021 | 47,62 | 48,05 | 46,04 | 47,46 | -1,79% | - |
| 11.01.2021 | 48,77 | 48,86 | 47,90 | 48,33 | -1,05% | - |
| 08.01.2021 | 48,37 | 49,29 | 47,79 | 48,84 | 0,99% | - |
| 07.01.2021 | 49,56 | 49,76 | 47,74 | 48,36 | -2,54% | - |
| 06.01.2021 | 50,16 | 51,04 | 49,13 | 49,62 | -0,91% | - |
| 05.01.2021 | 49,03 | 50,58 | 48,74 | 50,08 | 2,34% | - |
| 04.01.2021 | 50,02 | 50,07 | 48,29 | 48,93 | -4,00% | - |
| 31.12.2020 | 50,50 | 51,37 | 50,01 | 50,97 | 1,14% | - |
| 30.12.2020 | 50,63 | 51,53 | 49,56 | 50,40 | 1,24% | - |
| 29.12.2020 | 49,74 | 50,77 | 49,30 | 49,78 | -0,59% | - |
| 28.12.2020 | 49,93 | 50,80 | 48,84 | 50,08 | 1,05% | - |
| 24.12.2020 | 49,63 | 51,39 | 49,23 | 49,56 | -0,24% | - |
| 23.12.2020 | 49,16 | 49,76 | 48,44 | 49,68 | 0,19% | - |
| 22.12.2020 | 49,26 | 49,77 | 48,73 | 49,58 | 0,63% | - |
| 21.12.2020 | 48,16 | 49,37 | 48,16 | 49,27 | 0,07% | - |
| 18.12.2020 | 50,14 | 50,63 | 48,95 | 49,24 | -2,88% | - |
| 17.12.2020 | 51,31 | 51,89 | 50,57 | 50,70 | 4,21% | - |
| 16.12.2020 | 49,57 | 49,59 | 47,82 | 48,65 | -1,12% | - |
| 15.12.2020 | 50,01 | 50,09 | 48,91 | 49,20 | 1,56% | - |
| 14.12.2020 | 46,79 | 48,60 | 46,15 | 48,44 | 5,14% | - |
| 11.12.2020 | 46,82 | 46,84 | 45,04 | 46,07 | -0,38% | - |
| 10.12.2020 | 44,67 | 46,46 | 44,55 | 46,25 | 5,17% | - |
| 09.12.2020 | 43,31 | 44,14 | 42,96 | 43,97 | 0,19% | - |
| 08.12.2020 | 43,22 | 43,89 | 43,22 | 43,89 | -0,89% | - |
| 07.12.2020 | 44,67 | 44,96 | 43,76 | 44,28 | -0,59% | - |
| 04.12.2020 | 44,42 | 44,88 | 43,46 | 44,55 | 1,98% | - |
| 03.12.2020 | 44,22 | 44,46 | 43,54 | 43,68 | 1,09% | - |
| 02.12.2020 | 43,02 | 44,16 | 42,53 | 43,21 | 1,91% | - |
| 01.12.2020 | 42,93 | 43,47 | 37,25 | 42,40 | -0,63% | - |
| 30.11.2020 | 42,68 | 43,14 | 41,77 | 42,67 | -1,86% | - |
| 27.11.2020 | 42,96 | 44,35 | 42,82 | 43,48 | 1,53% | - |
| 25.11.2020 | 42,62 | 43,17 | 42,50 | 42,83 | -0,36% | - |
| 24.11.2020 | 43,32 | 43,95 | 42,51 | 42,98 | 0,57% | - |
| 23.11.2020 | 42,63 | 43,69 | 42,61 | 42,74 | 0,15% | - |
| 20.11.2020 | 43,51 | 43,61 | 42,22 | 42,67 | 1,97% | - |
| 19.11.2020 | 41,95 | 43,01 | 41,26 | 41,85 | 1,00% | - |
| 18.11.2020 | 41,15 | 42,85 | 41,12 | 41,43 | 0,00% | - |
| 17.11.2020 | 38,58 | 41,44 | 38,54 | 41,43 | 7,22% | - |
| 16.11.2020 | 38,81 | 39,27 | 38,44 | 38,64 | 4,57% | - |
| 13.11.2020 | 36,38 | 37,27 | 35,92 | 36,95 | 3,01% | - |
| 12.11.2020 | 36,82 | 37,34 | 35,52 | 35,87 | -5,34% | - |
| 11.11.2020 | 37,09 | 38,46 | 36,43 | 37,90 | 0,81% | - |
| 10.11.2020 | 38,11 | 38,70 | 0,00 | 37,59 | -3,16% | - |
| 09.11.2020 | 35,79 | 38,94 | 0,00 | 38,82 | 26,17% | - |
| 06.11.2020 | 29,86 | 31,27 | 29,86 | 30,77 | -0,10% | - |
| 05.11.2020 | 30,31 | 31,02 | 30,23 | 30,80 | 4,50% | - |
| 04.11.2020 | 29,62 | 30,02 | 29,22 | 29,47 | -1,41% | - |
| 03.11.2020 | 29,46 | 30,26 | 29,23 | 29,89 | 6,56% | - |
| 02.11.2020 | 27,93 | 28,91 | 27,52 | 28,05 | 0,47% | - |
| 30.10.2020 | 27,75 | 28,11 | 26,89 | 27,92 | -11,29% | - |
| 29.10.2020 | 31,15 | 31,71 | 30,72 | 31,48 | 1,94% | - |
| 28.10.2020 | 30,80 | 31,36 | 30,38 | 30,88 | -0,32% | - |
| 27.10.2020 | 30,98 | 30,98 | 30,98 | 30,98 | -3,79% | - |
| 26.10.2020 | 32,36 | 32,46 | 31,40 | 32,20 | -3,80% | - |
| 23.10.2020 | 33,68 | 34,15 | 32,92 | 33,47 | -2,85% | - |
| 22.10.2020 | 33,28 | 34,45 | 32,80 | 34,45 | 4,60% | - |
| 21.10.2020 | 0,00 | 33,70 | 0,00 | 32,93 | -1,53% | - |
| 20.10.2020 | 34,19 | 34,72 | 33,44 | 33,44 | -0,65% | - |
| 19.10.2020 | 34,77 | 35,10 | 33,55 | 33,66 | -3,91% | - |
| 16.10.2020 | 34,69 | 35,51 | 34,28 | 35,03 | 1,82% | - |
| 15.10.2020 | 34,04 | 34,62 | 33,67 | 34,41 | -0,71% | - |
| 14.10.2020 | 35,00 | 35,33 | 34,44 | 34,65 | -0,76% | - |
| 13.10.2020 | 35,36 | 35,57 | 34,72 | 34,92 | -1,79% | - |
| 12.10.2020 | 34,14 | 35,85 | 34,14 | 35,55 | 2,73% | - |
| 09.10.2020 | 34,62 | 34,91 | 33,80 | 34,61 | 0,30% | - |
| 08.10.2020 | 34,41 | 34,92 | 33,77 | 34,50 | 2,43% | - |
| 07.10.2020 | 32,63 | 33,91 | 32,63 | 33,68 | 3,46% | - |
| 06.10.2020 | 32,87 | 33,83 | 32,40 | 32,56 | -0,32% | - |
| 05.10.2020 | 32,63 | 32,87 | 0,00 | 32,66 | 0,93% | - |