Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 143,02 | 150,22 | 142,69 | 145,98 | -0,48% | - |
25.02.2021 | 151,52 | 153,35 | 0,00 | 146,69 | -3,49% | - |
24.02.2021 | 149,57 | 155,50 | 148,29 | 152,00 | -0,71% | - |
23.02.2021 | 155,27 | 156,07 | 145,36 | 153,08 | -7,29% | - |
22.02.2021 | 167,00 | 169,94 | 164,01 | 165,12 | -5,69% | - |
19.02.2021 | 179,87 | 180,50 | 173,13 | 175,09 | -0,29% | - |
18.02.2021 | 170,99 | 176,77 | 170,02 | 175,60 | -3,35% | - |
17.02.2021 | 178,05 | 182,07 | 173,88 | 181,68 | 0,56% | - |
16.02.2021 | 194,91 | 195,02 | 180,30 | 180,68 | -8,29% | - |
12.02.2021 | 188,72 | 200,11 | 0,00 | 197,02 | -1,60% | - |
11.02.2021 | 209,97 | 211,93 | 197,27 | 200,22 | -4,30% | - |
10.02.2021 | 217,84 | 224,21 | 207,12 | 209,21 | -4,62% | - |
09.02.2021 | 222,16 | 229,14 | 217,90 | 219,34 | -3,41% | - |
08.02.2021 | 231,00 | 236,03 | 225,51 | 227,08 | 4,51% | - |
05.02.2021 | 217,56 | 221,12 | 213,78 | 217,29 | 1,28% | - |
04.02.2021 | 214,69 | 214,70 | 214,54 | 214,54 | -0,13% | - |
03.02.2021 | 211,95 | 221,16 | 211,01 | 214,81 | -1,13% | - |
02.02.2021 | 217,26 | 217,26 | 217,26 | 217,26 | -4,15% | - |
01.02.2021 | 223,17 | 229,50 | 0,00 | 226,67 | 7,38% | - |
29.01.2021 | 211,09 | 211,09 | 211,09 | 211,09 | -3,82% | - |
28.01.2021 | 230,05 | 235,71 | 218,04 | 219,48 | -12,74% | - |
27.01.2021 | 255,30 | 288,17 | 244,02 | 251,51 | 12,44% | - |
26.01.2021 | 210,77 | 225,11 | 0,00 | 223,68 | 7,37% | - |
25.01.2021 | 207,88 | 213,44 | 198,98 | 208,33 | 8,29% | - |
22.01.2021 | 189,27 | 194,17 | 188,91 | 192,38 | 1,37% | - |
21.01.2021 | 189,24 | 197,16 | 188,44 | 189,79 | -0,98% | - |
20.01.2021 | 191,66 | 191,66 | 191,66 | 191,66 | 6,73% | - |
19.01.2021 | 178,41 | 181,26 | 174,71 | 179,58 | 6,97% | - |
15.01.2021 | 167,69 | 172,96 | 166,98 | 167,88 | -4,07% | - |
14.01.2021 | 177,89 | 178,93 | 172,26 | 175,00 | 3,60% | - |
13.01.2021 | 174,42 | 175,86 | 167,88 | 168,92 | -3,79% | - |
12.01.2021 | 179,33 | 183,02 | 172,31 | 175,58 | -3,50% | - |
11.01.2021 | 180,47 | 185,41 | 179,50 | 181,95 | -2,17% | - |
08.01.2021 | 190,10 | 190,15 | 180,59 | 185,98 | 1,49% | - |
07.01.2021 | 173,46 | 183,59 | 173,30 | 183,25 | 12,83% | - |
06.01.2021 | 157,96 | 164,91 | 0,00 | 162,41 | 4,34% | - |
05.01.2021 | 153,74 | 156,76 | 153,31 | 155,66 | 3,58% | - |
04.01.2021 | 156,52 | 156,52 | 148,31 | 150,28 | -2,45% | - |
31.12.2020 | 156,11 | 156,75 | 152,41 | 154,05 | -1,96% | - |
30.12.2020 | 159,41 | 162,30 | 156,87 | 157,13 | -0,36% | - |
29.12.2020 | 160,05 | 165,81 | 155,52 | 157,71 | -6,61% | - |
28.12.2020 | 167,55 | 171,55 | 165,27 | 168,88 | -15,15% | - |
24.12.2020 | 180,34 | 199,80 | 171,38 | 199,04 | 5,04% | - |
23.12.2020 | 191,05 | 204,06 | 186,87 | 189,49 | 1,91% | - |
22.12.2020 | 177,26 | 186,91 | 175,11 | 185,93 | 12,68% | - |
21.12.2020 | 157,73 | 165,99 | 157,08 | 165,00 | 3,17% | - |
18.12.2020 | 158,16 | 162,84 | 157,33 | 159,93 | 1,44% | - |
17.12.2020 | 156,33 | 159,09 | 137,03 | 157,66 | 1,17% | - |
16.12.2020 | 156,40 | 158,91 | 155,21 | 155,83 | 5,34% | - |
15.12.2020 | 157,03 | 170,67 | 147,93 | 147,93 | -2,58% | - |
14.12.2020 | 152,02 | 156,95 | 151,86 | 151,86 | -1,80% | - |
11.12.2020 | 148,75 | 154,90 | 125,49 | 154,63 | 5,89% | - |
10.12.2020 | 148,07 | 148,13 | 142,88 | 146,04 | -4,62% | - |
09.12.2020 | 151,10 | 153,13 | 139,36 | 153,12 | 3,59% | - |
08.12.2020 | 143,12 | 156,50 | 142,30 | 147,82 | 6,66% | - |
07.12.2020 | 137,63 | 142,01 | 0,00 | 138,59 | 6,36% | - |
04.12.2020 | 135,96 | 136,15 | 123,51 | 130,30 | -1,97% | - |
03.12.2020 | 134,79 | 136,00 | 132,89 | 132,92 | -1,90% | - |
02.12.2020 | 134,60 | 136,43 | 131,69 | 135,50 | -0,63% | - |
01.12.2020 | 138,46 | 138,77 | 136,13 | 136,36 | -1,03% | - |
30.11.2020 | 136,10 | 139,61 | 134,93 | 137,78 | 0,38% | - |
27.11.2020 | 136,52 | 142,36 | 135,58 | 137,26 | -1,39% | - |
25.11.2020 | 135,57 | 139,32 | 133,18 | 139,20 | 2,20% | - |
24.11.2020 | 136,20 | 136,20 | 136,19 | 136,20 | 2,41% | - |
23.11.2020 | 132,16 | 135,42 | 132,16 | 132,99 | -0,97% | - |
20.11.2020 | 133,77 | 135,98 | 132,10 | 134,30 | 0,89% | - |
19.11.2020 | 132,82 | 133,11 | 131,34 | 133,11 | 3,19% | - |
18.11.2020 | 129,98 | 131,77 | 128,37 | 129,00 | 0,63% | - |
17.11.2020 | 129,06 | 131,60 | 127,62 | 128,19 | -2,97% | - |
16.11.2020 | 132,01 | 133,16 | 130,44 | 132,12 | 1,14% | - |
13.11.2020 | 130,16 | 131,84 | 129,30 | 130,63 | 2,96% | - |
12.11.2020 | 129,24 | 131,38 | 125,94 | 126,87 | -1,08% | - |
11.11.2020 | 128,44 | 132,57 | 126,50 | 128,25 | -2,91% | - |
10.11.2020 | 132,43 | 134,58 | 0,00 | 132,09 | -0,25% | - |
09.11.2020 | 136,81 | 137,33 | 132,41 | 132,41 | 1,28% | - |
06.11.2020 | 119,58 | 133,27 | 119,58 | 130,75 | 0,04% | - |
05.11.2020 | 130,29 | 133,41 | 129,65 | 130,70 | 3,66% | - |
04.11.2020 | 122,44 | 127,95 | 0,00 | 126,09 | 1,35% | - |
03.11.2020 | 122,16 | 124,97 | 120,81 | 124,41 | 6,01% | - |
02.11.2020 | 120,92 | 123,54 | 117,26 | 117,36 | -0,28% | - |
30.10.2020 | 118,40 | 120,51 | 115,29 | 117,69 | -1,71% | - |
29.10.2020 | 114,73 | 121,24 | 112,77 | 119,74 | 2,20% | - |
28.10.2020 | 121,55 | 122,40 | 117,13 | 117,17 | -6,51% | - |
27.10.2020 | 125,34 | 127,83 | 125,33 | 125,33 | -2,45% | - |
26.10.2020 | 132,73 | 133,12 | 127,91 | 128,47 | -7,52% | - |
23.10.2020 | 134,86 | 138,92 | 133,96 | 138,92 | 1,37% | - |
22.10.2020 | 136,49 | 139,49 | 135,54 | 137,04 | 0,75% | - |
21.10.2020 | 139,05 | 139,38 | 134,00 | 136,02 | 0,60% | - |
20.10.2020 | 142,08 | 142,21 | 135,21 | 135,21 | -4,31% | - |
19.10.2020 | 147,61 | 147,61 | 141,30 | 141,30 | -5,15% | - |
16.10.2020 | 147,19 | 148,98 | 145,27 | 148,98 | 3,34% | - |
15.10.2020 | 141,98 | 146,33 | 140,36 | 144,16 | 1,35% | - |
14.10.2020 | 143,97 | 145,83 | 139,75 | 142,25 | -1,03% | - |
13.10.2020 | 141,90 | 145,99 | 141,34 | 143,74 | -2,23% | - |
12.10.2020 | 150,60 | 151,38 | 146,22 | 147,02 | -2,63% | - |
09.10.2020 | 152,26 | 154,00 | 147,66 | 150,99 | 2,98% | - |
08.10.2020 | 143,36 | 147,44 | 142,61 | 146,62 | 0,70% | - |
07.10.2020 | 141,24 | 148,40 | 140,09 | 145,60 | 5,22% | - |
06.10.2020 | 135,71 | 143,27 | 135,57 | 138,38 | 2,62% | - |
05.10.2020 | 135,88 | 137,33 | 134,84 | 134,85 | 2,09% | - |