15,390$
-2,35%
Echtzeit-Aktienkurs Ros Agro PLC (GDRs)
Bid:
Ask:
Aktienkurse zur Ros Agro PLC (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2021 | 15,75 | 15,77 | 14,40 | 15,76 | 7,87% | - |
| 15.12.2021 | 15,10 | 15,10 | 13,98 | 14,61 | -2,01% | - |
| 14.12.2021 | 14,52 | 14,91 | 14,23 | 14,91 | -0,20% | - |
| 13.12.2021 | 14,43 | 14,95 | 14,04 | 14,94 | 5,14% | - |
| 10.12.2021 | 15,01 | 15,12 | 14,21 | 14,21 | -1,93% | - |
| 09.12.2021 | 15,31 | 15,42 | 14,15 | 14,49 | 2,84% | - |
| 08.12.2021 | 15,16 | 15,44 | 14,09 | 14,09 | -3,49% | - |
| 07.12.2021 | 15,28 | 15,49 | 14,52 | 14,60 | 0,62% | - |
| 06.12.2021 | 15,15 | 15,33 | 14,47 | 14,51 | -7,34% | - |
| 03.12.2021 | 15,91 | 15,91 | 15,51 | 15,66 | 2,15% | - |
| 02.12.2021 | 15,62 | 15,76 | 15,33 | 15,33 | -2,73% | - |
| 01.12.2021 | 15,62 | 15,79 | 15,53 | 15,76 | 4,10% | - |
| 30.11.2021 | 14,78 | 15,54 | 14,72 | 15,14 | 2,64% | - |
| 29.11.2021 | 14,93 | 14,96 | 14,72 | 14,75 | 7,19% | - |
| 26.11.2021 | 14,80 | 14,88 | 13,75 | 13,76 | -2,06% | - |
| 25.11.2021 | 15,30 | 15,40 | 14,04 | 14,05 | 0,29% | - |
| 24.11.2021 | 15,14 | 15,30 | 14,01 | 14,01 | 0,14% | - |
| 23.11.2021 | 15,25 | 15,41 | 13,99 | 13,99 | 12,28% | - |
| 22.11.2021 | 14,90 | 14,97 | 12,46 | 12,46 | -2,27% | - |
| 19.11.2021 | 15,40 | 15,50 | 12,73 | 12,75 | -19,30% | - |
| 18.11.2021 | 15,94 | 16,00 | 15,64 | 15,80 | 1,22% | - |
| 17.11.2021 | 16,09 | 16,24 | 15,52 | 15,61 | -2,07% | - |
| 16.11.2021 | 15,95 | 16,24 | 15,81 | 15,94 | 12,25% | - |
| 15.11.2021 | 16,36 | 16,51 | 14,20 | 14,20 | -10,35% | - |
| 12.11.2021 | 15,90 | 16,09 | 15,69 | 15,84 | -4,46% | - |
| 11.11.2021 | 16,49 | 16,62 | 16,21 | 16,58 | -1,66% | - |
| 10.11.2021 | 17,03 | 17,05 | 16,71 | 16,86 | 0,84% | - |
| 09.11.2021 | 16,95 | 17,05 | 16,62 | 16,72 | -0,77% | - |
| 08.11.2021 | 16,94 | 17,03 | 16,65 | 16,85 | 0,18% | - |
| 05.11.2021 | 16,96 | 17,02 | 16,67 | 16,82 | 1,08% | - |
| 04.11.2021 | 16,65 | 16,75 | 16,62 | 16,64 | 4,33% | - |
| 03.11.2021 | 16,69 | 16,80 | 15,95 | 15,95 | 7,77% | - |
| 02.11.2021 | 16,77 | 16,94 | 14,79 | 14,80 | -11,32% | - |
| 01.11.2021 | 16,82 | 16,96 | 16,62 | 16,69 | 1,15% | - |
| 29.10.2021 | 16,56 | 16,65 | 16,41 | 16,50 | 14,58% | - |
| 28.10.2021 | 16,54 | 16,85 | 14,40 | 14,40 | -14,39% | - |
| 27.10.2021 | 16,82 | 16,88 | 16,66 | 16,82 | 22,86% | - |
| 26.10.2021 | 17,23 | 17,30 | 13,63 | 13,69 | -21,10% | - |
| 25.10.2021 | 17,32 | 17,52 | 17,20 | 17,35 | 2,30% | - |
| 22.10.2021 | 17,01 | 17,13 | 16,86 | 16,96 | 1,19% | - |
| 21.10.2021 | 16,73 | 18,08 | 15,26 | 16,76 | -2,05% | - |
| 20.10.2021 | 17,18 | 17,31 | 16,99 | 17,11 | -2,84% | - |
| 19.10.2021 | 17,68 | 17,78 | 17,42 | 17,61 | 1,21% | - |
| 18.10.2021 | 17,46 | 17,58 | 15,53 | 17,40 | 1,22% | - |
| 15.10.2021 | 17,17 | 17,34 | 17,04 | 17,19 | 0,82% | - |
| 14.10.2021 | 17,08 | 17,23 | 15,40 | 17,05 | 2,16% | - |
| 13.10.2021 | 16,71 | 16,85 | 16,58 | 16,69 | -1,36% | - |
| 12.10.2021 | 17,01 | 17,14 | 16,75 | 16,92 | 0,42% | - |
| 11.10.2021 | 16,92 | 17,17 | 16,79 | 16,85 | 4,59% | - |
| 08.10.2021 | 17,10 | 17,35 | 16,08 | 16,11 | 1,00% | - |
| 07.10.2021 | 15,98 | 16,12 | 14,85 | 15,95 | 2,11% | - |
| 06.10.2021 | 15,64 | 16,47 | 14,61 | 15,62 | -0,19% | - |
| 05.10.2021 | 15,73 | 15,97 | 14,62 | 15,65 | -5,32% | - |
| 04.10.2021 | 15,64 | 16,53 | 14,70 | 16,53 | 10,13% | - |
| 01.10.2021 | 15,19 | 15,34 | 14,40 | 15,01 | 11,02% | - |
| 30.09.2021 | 15,14 | 15,39 | 13,51 | 13,52 | -7,40% | - |
| 29.09.2021 | 14,91 | 16,10 | 14,41 | 14,60 | -4,58% | - |
| 28.09.2021 | 15,25 | 15,62 | 14,78 | 15,30 | 3,66% | - |
| 27.09.2021 | 15,22 | 15,33 | 14,72 | 14,76 | -6,29% | - |
| 24.09.2021 | 15,67 | 15,87 | 15,61 | 15,75 | 2,07% | - |
| 23.09.2021 | 15,29 | 15,88 | 15,26 | 15,43 | -2,65% | - |
| 22.09.2021 | 15,93 | 16,05 | 11,18 | 15,85 | 0,06% | - |
| 21.09.2021 | 15,82 | 16,21 | 15,67 | 15,84 | -0,44% | - |
| 20.09.2021 | 16,00 | 16,14 | 15,83 | 15,91 | -3,16% | - |
| 17.09.2021 | 16,46 | 16,57 | 16,22 | 16,43 | -0,48% | - |
| 16.09.2021 | 16,39 | 16,71 | 16,39 | 16,51 | -1,61% | - |
| 15.09.2021 | 16,85 | 16,93 | 16,33 | 16,78 | 2,13% | - |
| 14.09.2021 | 16,70 | 16,87 | 13,25 | 16,43 | 3,79% | - |
| 13.09.2021 | 15,83 | 15,94 | 15,66 | 15,83 | -0,63% | - |
| 10.09.2021 | 15,98 | 16,10 | 15,79 | 15,93 | -0,31% | - |
| 09.09.2021 | 15,99 | 16,15 | 15,80 | 15,98 | -2,32% | - |
| 08.09.2021 | 16,41 | 16,58 | 16,20 | 16,36 | 1,05% | - |
| 07.09.2021 | 11,44 | 16,36 | 11,44 | 16,19 | -3,17% | - |
| 06.09.2021 | 16,60 | 16,88 | 16,56 | 16,72 | 1,39% | - |
| 03.09.2021 | 16,74 | 16,78 | 16,26 | 16,49 | 1,35% | - |
| 02.09.2021 | 16,24 | 16,36 | 16,14 | 16,27 | 1,69% | - |
| 01.09.2021 | 15,99 | 16,21 | 15,86 | 16,00 | 0,13% | - |
| 31.08.2021 | 15,90 | 16,15 | 15,83 | 15,98 | 2,70% | - |
| 27.08.2021 | 15,25 | 15,71 | 15,13 | 15,56 | 0,78% | - |
| 26.08.2021 | 15,43 | 15,57 | 15,33 | 15,44 | -0,39% | - |
| 25.08.2021 | 15,53 | 15,71 | 15,37 | 15,50 | -1,96% | - |
| 24.08.2021 | 15,73 | 15,94 | 15,64 | 15,81 | 3,33% | - |
| 23.08.2021 | 15,47 | 15,56 | 15,22 | 15,30 | -0,26% | - |
| 20.08.2021 | 15,12 | 15,41 | 11,39 | 15,34 | -0,45% | - |
| 19.08.2021 | 15,41 | 15,55 | 15,20 | 15,41 | -3,75% | - |
| 18.08.2021 | 15,88 | 16,08 | 15,73 | 16,01 | 1,14% | - |
| 17.08.2021 | 15,79 | 15,92 | 15,67 | 15,83 | -0,13% | - |
| 16.08.2021 | 15,86 | 15,97 | 15,71 | 15,85 | 2,13% | - |
| 13.08.2021 | 15,51 | 15,68 | 15,29 | 15,52 | 3,47% | - |
| 12.08.2021 | 15,02 | 15,13 | 14,86 | 15,00 | 0,81% | - |
| 11.08.2021 | 14,89 | 14,98 | 14,82 | 14,88 | 0,27% | - |
| 10.08.2021 | 14,89 | 14,97 | 14,76 | 14,84 | 0,20% | - |
| 09.08.2021 | 15,02 | 15,16 | 11,33 | 14,81 | -1,07% | - |
| 06.08.2021 | 15,01 | 15,11 | 14,84 | 14,97 | -0,27% | - |
| 05.08.2021 | 15,01 | 15,09 | 14,97 | 15,01 | 0,27% | - |
| 04.08.2021 | 14,95 | 15,08 | 14,84 | 14,97 | 1,77% | - |
| 03.08.2021 | 14,82 | 14,90 | 14,57 | 14,71 | 0,14% | - |
| 02.08.2021 | 14,68 | 14,79 | 14,54 | 14,69 | 1,10% | - |
| 30.07.2021 | 14,73 | 14,82 | 14,45 | 14,53 | -1,82% | - |
| 29.07.2021 | 14,79 | 14,91 | 14,63 | 14,80 | 1,16% | - |