Echtzeit-Aktienkurs Reading International
Bid:
Ask:
Aktienkurse zur Reading International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2021 | 19,54 | 19,94 | 19,07 | 19,94 | -7,56% | - |
| 23.02.2021 | 22,60 | 22,60 | 21,57 | 21,57 | -2,75% | - |
| 22.02.2021 | 19,63 | 22,18 | 19,63 | 22,18 | 0,05% | - |
| 19.02.2021 | 22,17 | 22,17 | 19,96 | 22,17 | -1,34% | - |
| 18.02.2021 | 20,06 | 22,47 | 19,07 | 22,47 | 0,33% | - |
| 17.02.2021 | 19,39 | 22,57 | 19,39 | 22,39 | 6,21% | - |
| 16.02.2021 | 19,01 | 23,10 | 19,01 | 21,08 | 0,14% | - |
| 12.02.2021 | 19,98 | 21,05 | 19,01 | 21,05 | 0,00% | - |
| 11.02.2021 | 20,93 | 21,05 | 20,23 | 21,05 | -0,14% | - |
| 10.02.2021 | 21,25 | 23,10 | 20,57 | 21,08 | 0,00% | - |
| 09.02.2021 | 19,48 | 21,50 | 19,48 | 21,08 | -3,83% | - |
| 08.02.2021 | 18,61 | 21,92 | 18,61 | 21,92 | 4,83% | - |
| 05.02.2021 | 20,98 | 20,98 | 20,91 | 20,91 | -0,40% | - |
| 04.02.2021 | 19,92 | 21,00 | 19,92 | 21,00 | 0,02% | - |
| 03.02.2021 | 21,60 | 21,60 | 20,99 | 20,99 | -0,17% | - |
| 01.02.2021 | 21,52 | 21,52 | 21,03 | 21,03 | 0,48% | - |
| 28.01.2021 | 20,93 | 20,93 | 20,93 | 20,93 | -7,10% | - |
| 26.01.2021 | 22,53 | 22,53 | 22,53 | 22,53 | 7,65% | - |
| 25.01.2021 | 18,92 | 20,93 | 18,92 | 20,93 | -5,23% | - |
| 22.01.2021 | 22,08 | 22,08 | 22,08 | 22,08 | 0,82% | - |
| 21.01.2021 | 20,98 | 21,90 | 20,98 | 21,90 | 2,58% | - |
| 20.01.2021 | 21,35 | 21,35 | 21,35 | 21,35 | -6,58% | - |
| 19.01.2021 | 20,64 | 23,44 | 19,69 | 22,86 | 3,39% | - |
| 14.01.2021 | 23,70 | 25,36 | 22,11 | 22,11 | -0,18% | - |
| 13.01.2021 | 22,41 | 22,41 | 22,15 | 22,15 | -0,94% | - |
| 12.01.2021 | 19,54 | 22,36 | 18,83 | 22,36 | 2,83% | - |
| 08.01.2021 | 21,59 | 21,74 | 21,59 | 21,74 | -1,83% | - |
| 06.01.2021 | 21,67 | 22,15 | 21,67 | 22,15 | 1,14% | - |
| 31.12.2020 | 19,11 | 21,90 | 19,11 | 21,90 | 0,25% | - |
| 30.12.2020 | 19,96 | 21,84 | 19,96 | 21,84 | 1,06% | - |
| 29.12.2020 | 19,42 | 22,59 | 19,42 | 21,61 | 1,34% | - |
| 28.12.2020 | 20,17 | 22,84 | 20,17 | 21,33 | -0,65% | - |
| 24.12.2020 | 24,03 | 24,88 | 21,47 | 21,47 | 1,23% | - |
| 23.12.2020 | 17,96 | 21,54 | 17,96 | 21,21 | 10,44% | - |
| 22.12.2020 | 19,23 | 19,23 | 18,59 | 19,20 | 2,15% | - |
| 18.12.2020 | 17,84 | 18,80 | 17,84 | 18,80 | -11,07% | - |
| 17.12.2020 | 19,54 | 22,58 | 19,54 | 21,14 | -4,47% | - |
| 16.12.2020 | 20,27 | 22,28 | 19,34 | 22,13 | 9,12% | - |
| 15.12.2020 | 19,11 | 20,28 | 19,11 | 20,28 | 6,35% | - |
| 14.12.2020 | 18,93 | 19,07 | 18,90 | 19,07 | -17,61% | - |
| 11.12.2020 | 21,86 | 24,03 | 20,91 | 23,14 | -14,03% | - |
| 10.12.2020 | 19,57 | 26,92 | 19,06 | 26,92 | 34,58% | - |
| 09.12.2020 | 19,48 | 24,13 | 16,61 | 20,00 | -9,50% | - |
| 08.12.2020 | 22,55 | 22,55 | 21,63 | 22,10 | 12,15% | - |
| 07.12.2020 | 19,06 | 19,98 | 19,06 | 19,71 | -5,26% | - |
| 04.12.2020 | 20,21 | 20,80 | 20,21 | 20,80 | 7,00% | - |
| 03.12.2020 | 19,36 | 19,81 | 19,36 | 19,44 | 3,13% | - |
| 02.12.2020 | 19,95 | 19,95 | 18,30 | 18,85 | -0,05% | - |
| 01.12.2020 | 18,33 | 18,86 | 18,33 | 18,86 | -1,13% | - |
| 30.11.2020 | 16,90 | 19,08 | 16,90 | 19,08 | -2,35% | - |
| 27.11.2020 | 18,53 | 19,54 | 18,53 | 19,54 | -4,87% | - |
| 25.11.2020 | 18,61 | 20,99 | 18,61 | 20,54 | 4,16% | - |
| 24.11.2020 | 19,01 | 22,19 | 18,14 | 19,72 | 24,66% | - |
| 23.11.2020 | 15,74 | 15,82 | 15,74 | 15,82 | -13,29% | - |
| 20.11.2020 | 15,74 | 18,64 | 15,74 | 18,24 | -0,95% | - |
| 19.11.2020 | 18,25 | 18,85 | 17,79 | 18,42 | 3,25% | - |
| 18.11.2020 | 17,02 | 17,84 | 16,66 | 17,84 | -6,28% | - |
| 17.11.2020 | 18,54 | 19,03 | 18,54 | 19,03 | 7,54% | - |
| 16.11.2020 | 21,65 | 23,89 | 16,02 | 17,70 | -9,53% | - |
| 13.11.2020 | 18,32 | 19,56 | 18,32 | 19,56 | 9,76% | - |
| 12.11.2020 | 19,34 | 19,34 | 17,54 | 17,82 | -3,83% | - |
| 11.11.2020 | 18,53 | 18,53 | 18,53 | 18,53 | 3,26% | - |
| 10.11.2020 | 16,64 | 17,95 | 16,64 | 17,95 | -1,89% | - |
| 09.11.2020 | 16,29 | 18,50 | 16,29 | 18,29 | 7,62% | - |
| 06.11.2020 | 18,24 | 18,24 | 17,00 | 17,00 | -2,27% | - |
| 05.11.2020 | 15,55 | 17,39 | 15,55 | 17,39 | 6,20% | - |
| 04.11.2020 | 16,27 | 18,07 | 15,90 | 16,38 | -3,82% | - |
| 03.11.2020 | 16,27 | 17,72 | 15,50 | 17,03 | -1,02% | - |
| 02.11.2020 | 17,08 | 17,20 | 16,20 | 17,20 | 1,21% | - |
| 30.10.2020 | 18,11 | 18,11 | 16,46 | 17,00 | -6,83% | - |
| 29.10.2020 | 18,05 | 18,77 | 17,38 | 18,24 | -5,25% | - |
| 27.10.2020 | 18,53 | 19,90 | 18,02 | 19,25 | 9,19% | - |
| 26.10.2020 | 18,83 | 19,42 | 17,63 | 17,63 | 2,68% | - |
| 23.10.2020 | 18,35 | 18,80 | 17,17 | 17,17 | -2,99% | - |
| 22.10.2020 | 17,19 | 17,79 | 17,19 | 17,70 | 2,05% | - |
| 21.10.2020 | 17,40 | 18,41 | 17,35 | 17,35 | -1,03% | - |
| 20.10.2020 | 16,98 | 18,41 | 16,98 | 17,53 | 0,52% | - |
| 19.10.2020 | 17,84 | 17,84 | 17,44 | 17,44 | -8,48% | - |
| 16.10.2020 | 19,61 | 20,09 | 18,84 | 19,05 | 10,72% | - |
| 15.10.2020 | 17,39 | 19,19 | 17,21 | 17,21 | -8,48% | - |
| 14.10.2020 | 22,05 | 23,11 | 18,80 | 18,80 | -6,02% | - |
| 13.10.2020 | 23,84 | 23,84 | 19,80 | 20,01 | -6,87% | - |
| 12.10.2020 | 23,50 | 23,50 | 20,99 | 21,48 | -3,46% | - |
| 09.10.2020 | 23,60 | 25,20 | 21,80 | 22,25 | -4,73% | - |
| 08.10.2020 | 24,00 | 24,00 | 22,93 | 23,36 | -2,28% | - |
| 07.10.2020 | 25,34 | 25,34 | 23,28 | 23,90 | -2,07% | - |
| 06.10.2020 | 26,30 | 26,30 | 22,53 | 24,41 | -2,18% | - |
| 05.10.2020 | 24,41 | 25,20 | 24,05 | 24,95 | -1,01% | - |
| 02.10.2020 | 26,00 | 26,00 | 24,17 | 25,21 | 1,20% | - |
| 01.10.2020 | 22,72 | 24,91 | 22,72 | 24,91 | -0,56% | - |
| 30.09.2020 | 25,05 | 26,18 | 23,57 | 25,05 | -0,08% | - |
| 29.09.2020 | 23,88 | 25,78 | 22,74 | 25,07 | 0,68% | - |
| 28.09.2020 | 22,64 | 24,90 | 22,64 | 24,90 | 1,65% | - |
| 25.09.2020 | 24,01 | 28,00 | 24,01 | 24,49 | -0,45% | - |
| 24.09.2020 | 30,79 | 33,90 | 22,24 | 24,60 | 54,28% | - |
| 23.09.2020 | 16,91 | 17,21 | 15,95 | 15,95 | -5,96% | - |
| 22.09.2020 | 18,79 | 18,79 | 16,96 | 16,96 | -5,25% | - |
| 21.09.2020 | 19,11 | 19,11 | 17,90 | 17,90 | -1,89% | - |
| 18.09.2020 | 21,40 | 21,40 | 18,24 | 18,24 | 1,33% | - |
| 17.09.2020 | 16,33 | 20,07 | 16,33 | 18,00 | -2,44% | - |