Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,14 | 15,13 | 14,07 | 14,92 | -2,23% | - |
| 25.02.2021 | 15,27 | 15,29 | 15,19 | 15,26 | -5,10% | - |
| 24.02.2021 | 14,63 | 16,30 | 14,42 | 16,08 | 12,69% | - |
| 23.02.2021 | 14,26 | 14,70 | 13,63 | 14,27 | -10,14% | - |
| 22.02.2021 | 16,99 | 17,02 | 15,80 | 15,88 | -10,96% | - |
| 19.02.2021 | 17,95 | 18,81 | 17,49 | 17,83 | 8,62% | - |
| 18.02.2021 | 16,90 | 17,18 | 16,23 | 16,42 | -13,31% | - |
| 17.02.2021 | 19,28 | 19,49 | 18,29 | 18,94 | -9,92% | - |
| 16.02.2021 | 21,71 | 21,84 | 20,64 | 21,02 | -9,73% | - |
| 12.02.2021 | 22,97 | 23,80 | 0,00 | 23,29 | -1,23% | - |
| 11.02.2021 | 24,04 | 24,05 | 22,33 | 23,58 | -3,58% | - |
| 10.02.2021 | 24,53 | 25,84 | 22,92 | 24,45 | 1,22% | - |
| 09.02.2021 | 23,37 | 24,76 | 23,09 | 24,16 | 5,50% | - |
| 08.02.2021 | 23,27 | 23,65 | 22,74 | 22,90 | -3,64% | - |
| 05.02.2021 | 23,10 | 23,91 | 22,42 | 23,76 | 0,78% | - |
| 04.02.2021 | 23,31 | 23,93 | 23,20 | 23,58 | -3,60% | - |
| 03.02.2021 | 23,62 | 25,19 | 23,55 | 24,46 | 3,23% | - |
| 02.02.2021 | 22,88 | 24,18 | 22,82 | 23,69 | 1,78% | - |
| 01.02.2021 | 19,78 | 23,90 | 19,10 | 23,28 | 12,25% | - |
| 29.01.2021 | 22,51 | 23,54 | 0,00 | 20,74 | -2,12% | - |
| 28.01.2021 | 21,79 | 22,21 | 19,55 | 21,19 | -9,50% | - |
| 27.01.2021 | 26,41 | 26,56 | 22,05 | 23,41 | -16,17% | - |
| 26.01.2021 | 27,47 | 28,85 | 27,03 | 27,93 | 6,89% | - |
| 25.01.2021 | 27,77 | 27,97 | 25,06 | 26,13 | -21,92% | - |
| 22.01.2021 | 30,39 | 35,72 | 29,24 | 33,46 | 15,26% | - |
| 21.01.2021 | 26,54 | 29,49 | 26,54 | 29,03 | 13,11% | - |
| 20.01.2021 | 26,30 | 26,30 | 25,67 | 25,67 | 3,80% | - |
| 19.01.2021 | 22,68 | 24,95 | 22,60 | 24,73 | 9,69% | - |
| 15.01.2021 | 23,43 | 24,03 | 22,22 | 22,54 | -9,55% | - |
| 14.01.2021 | 23,41 | 25,45 | 22,88 | 24,92 | 11,95% | - |
| 13.01.2021 | 22,83 | 22,94 | 21,53 | 22,26 | -3,95% | - |
| 12.01.2021 | 21,46 | 23,28 | 21,31 | 23,18 | 12,58% | - |
| 11.01.2021 | 20,33 | 20,59 | 20,20 | 20,59 | -1,67% | - |
| 08.01.2021 | 19,47 | 21,07 | 19,46 | 20,94 | 15,76% | - |
| 07.01.2021 | 18,13 | 18,13 | 18,09 | 18,09 | 8,13% | - |
| 06.01.2021 | 16,64 | 18,28 | 16,17 | 16,73 | 13,43% | - |
| 05.01.2021 | 14,70 | 14,75 | 14,70 | 14,75 | 15,60% | - |
| 04.01.2021 | 11,77 | 12,97 | 11,42 | 12,76 | 12,03% | - |
| 31.12.2020 | 11,61 | 12,15 | 11,24 | 11,39 | -3,15% | - |
| 30.12.2020 | 12,58 | 12,62 | 11,52 | 11,76 | -4,20% | - |
| 29.12.2020 | 11,34 | 12,68 | 11,11 | 12,27 | 0,70% | - |
| 28.12.2020 | 10,96 | 12,59 | 10,91 | 12,19 | 23,71% | - |
| 24.12.2020 | 10,44 | 10,51 | 9,68 | 9,85 | 0,51% | - |
| 23.12.2020 | 9,93 | 10,17 | 9,63 | 9,80 | -18,97% | - |
| 22.12.2020 | 11,24 | 12,10 | 10,41 | 12,10 | 28,47% | - |
| 21.12.2020 | 8,74 | 9,48 | 8,64 | 9,42 | 16,16% | - |
| 18.12.2020 | 7,95 | 8,12 | 7,69 | 8,11 | 0,93% | - |
| 17.12.2020 | 8,64 | 8,83 | 7,53 | 8,03 | 3,75% | - |
| 16.12.2020 | 8,18 | 8,18 | 7,74 | 7,74 | -5,32% | - |
| 15.12.2020 | 7,43 | 8,45 | 7,04 | 8,18 | 8,78% | - |
| 14.12.2020 | 6,39 | 7,64 | 6,39 | 7,52 | 40,73% | - |
| 11.12.2020 | 5,61 | 5,64 | 5,23 | 5,34 | -2,73% | - |
| 10.12.2020 | 5,49 | 5,57 | 5,34 | 5,49 | 4,77% | - |
| 09.12.2020 | 5,70 | 5,83 | 5,13 | 5,24 | -13,96% | - |
| 08.12.2020 | 5,79 | 6,14 | 5,76 | 6,09 | 2,01% | - |
| 07.12.2020 | 5,89 | 6,11 | 5,77 | 5,97 | 6,51% | - |
| 04.12.2020 | 6,18 | 6,27 | 5,61 | 5,61 | -8,42% | - |
| 03.12.2020 | 6,52 | 6,64 | 6,12 | 6,12 | -4,90% | - |
| 02.12.2020 | 6,68 | 7,05 | 6,01 | 6,44 | -23,07% | - |
| 01.12.2020 | 0,00 | 8,51 | 0,00 | 8,37 | 6,15% | - |
| 30.11.2020 | 7,08 | 8,27 | 6,68 | 7,88 | 17,09% | - |
| 27.11.2020 | 6,83 | 8,38 | 6,73 | 6,73 | 22,14% | - |
| 25.11.2020 | 5,66 | 5,66 | 5,51 | 5,51 | 8,57% | - |
| 24.11.2020 | 4,96 | 5,14 | 4,81 | 5,08 | -4,25% | - |
| 23.11.2020 | 5,21 | 5,40 | 5,14 | 5,30 | -0,56% | - |
| 20.11.2020 | 5,55 | 5,67 | 5,22 | 5,33 | 1,23% | - |
| 19.11.2020 | 5,43 | 5,43 | 5,27 | 5,27 | 7,56% | - |
| 18.11.2020 | 4,85 | 4,98 | 4,83 | 4,90 | 1,35% | - |
| 17.11.2020 | 4,81 | 4,95 | 4,70 | 4,83 | -1,73% | - |
| 16.11.2020 | 4,89 | 4,99 | 4,73 | 4,92 | -1,40% | - |
| 13.11.2020 | 4,87 | 5,07 | 4,43 | 4,99 | 28,48% | - |
| 12.11.2020 | 3,94 | 4,21 | 3,75 | 3,88 | 11,17% | - |
| 11.11.2020 | 3,46 | 3,58 | 3,41 | 3,49 | 4,18% | - |
| 10.11.2020 | 3,42 | 3,44 | 3,27 | 3,35 | -3,04% | - |
| 09.11.2020 | 3,56 | 3,62 | 3,44 | 3,46 | 0,88% | - |
| 06.11.2020 | 3,56 | 3,62 | 3,38 | 3,43 | -2,14% | - |
| 05.11.2020 | 3,57 | 3,74 | 3,36 | 3,50 | 6,54% | - |
| 04.11.2020 | 3,22 | 3,38 | 3,13 | 3,29 | -3,38% | - |
| 03.11.2020 | 3,53 | 3,78 | 3,37 | 3,40 | -4,09% | - |
| 02.11.2020 | 3,17 | 3,57 | 3,10 | 3,55 | 14,54% | - |
| 30.10.2020 | 3,09 | 3,15 | 0,00 | 3,10 | -1,75% | - |
| 29.10.2020 | 3,05 | 3,27 | 3,02 | 3,15 | 1,94% | - |
| 28.10.2020 | 3,13 | 3,22 | 3,04 | 3,09 | -1,44% | - |
| 27.10.2020 | 3,31 | 3,34 | 3,12 | 3,14 | -2,79% | - |
| 26.10.2020 | 3,42 | 3,58 | 3,22 | 3,23 | -9,28% | - |
| 23.10.2020 | 3,67 | 3,69 | 3,54 | 3,56 | -4,31% | - |
| 22.10.2020 | 3,62 | 3,85 | 3,42 | 3,72 | -0,27% | - |
| 21.10.2020 | 3,90 | 3,93 | 3,62 | 3,73 | -5,58% | - |
| 20.10.2020 | 3,88 | 4,18 | 3,87 | 3,95 | 0,64% | - |
| 19.10.2020 | 4,02 | 4,10 | 3,85 | 3,92 | 2,48% | - |
| 16.10.2020 | 4,01 | 4,17 | 3,81 | 3,83 | -8,71% | - |
| 15.10.2020 | 3,59 | 4,38 | 3,36 | 4,19 | 15,11% | - |
| 14.10.2020 | 3,77 | 3,80 | 3,54 | 3,64 | -4,71% | - |
| 13.10.2020 | 3,88 | 4,05 | 3,70 | 3,82 | 12,68% | - |
| 12.10.2020 | 3,56 | 3,80 | 3,29 | 3,39 | -18,31% | - |
| 09.10.2020 | 3,39 | 4,35 | 3,16 | 4,15 | 37,42% | - |
| 08.10.2020 | 3,29 | 3,39 | 3,01 | 3,02 | -13,71% | - |
| 07.10.2020 | 3,18 | 3,68 | 3,08 | 3,50 | 34,62% | - |
| 06.10.2020 | 2,34 | 2,95 | 2,28 | 2,60 | 21,50% | - |
| 05.10.2020 | 2,16 | 2,18 | 2,03 | 2,14 | 2,64% | - |