Echtzeit-Aktienkurs RiverNorth/DoubleLine Strategic Opportunity Fund
Bid:
Ask:
Aktienkurse zur RiverNorth/DoubleLine Strategic Opportunity Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 14,59 | 14,59 | 14,59 | 14,59 | 0,86% | - |
| 24.02.2021 | 14,95 | 14,95 | 14,46 | 14,46 | -4,40% | - |
| 23.02.2021 | 14,65 | 15,59 | 14,31 | 15,13 | 5,55% | - |
| 22.02.2021 | 14,33 | 14,33 | 14,33 | 14,33 | 0,35% | - |
| 19.02.2021 | 14,61 | 15,08 | 0,00 | 14,28 | 0,11% | - |
| 18.02.2021 | 14,65 | 15,07 | 14,26 | 14,27 | -2,63% | - |
| 17.02.2021 | 14,65 | 14,65 | 14,65 | 14,65 | 2,88% | - |
| 16.02.2021 | 14,67 | 14,69 | 13,79 | 14,24 | -3,13% | - |
| 12.02.2021 | 14,71 | 14,74 | 14,35 | 14,70 | -0,54% | - |
| 11.02.2021 | 14,66 | 14,78 | 0,00 | 14,78 | -0,07% | - |
| 10.02.2021 | 14,91 | 15,69 | 14,08 | 14,79 | -0,64% | - |
| 09.02.2021 | 14,95 | 14,98 | 0,00 | 14,89 | -0,20% | - |
| 08.02.2021 | 14,97 | 15,40 | 14,86 | 14,92 | -2,07% | - |
| 05.02.2021 | 14,82 | 15,23 | 14,82 | 15,23 | 2,59% | - |
| 04.02.2021 | 14,77 | 15,20 | 14,39 | 14,85 | 0,30% | - |
| 03.02.2021 | 14,82 | 14,82 | 14,58 | 14,80 | 0,48% | - |
| 02.02.2021 | 14,24 | 15,09 | 14,24 | 14,73 | 1,03% | - |
| 01.02.2021 | 14,63 | 14,94 | 14,10 | 14,58 | 0,52% | - |
| 29.01.2021 | 14,49 | 14,82 | 13,71 | 14,51 | 0,00% | - |
| 28.01.2021 | 14,36 | 14,60 | 14,05 | 14,51 | 1,04% | - |
| 27.01.2021 | 14,36 | 14,47 | 14,23 | 14,36 | -2,91% | - |
| 26.01.2021 | 14,79 | 14,79 | 14,79 | 14,79 | 2,96% | - |
| 25.01.2021 | 14,47 | 14,88 | 14,32 | 14,36 | -0,45% | - |
| 22.01.2021 | 14,41 | 14,45 | 14,34 | 14,43 | 4,60% | - |
| 21.01.2021 | 13,79 | 13,79 | 13,79 | 13,79 | -5,03% | - |
| 20.01.2021 | 14,58 | 15,00 | 14,16 | 14,52 | 0,17% | - |
| 19.01.2021 | 14,36 | 14,82 | 14,06 | 14,50 | 1,72% | - |
| 15.01.2021 | 14,50 | 14,50 | 13,97 | 14,25 | -1,59% | - |
| 14.01.2021 | 14,47 | 14,85 | 14,44 | 14,48 | -0,75% | - |
| 13.01.2021 | 14,64 | 14,99 | 14,44 | 14,59 | 0,24% | - |
| 12.01.2021 | 14,50 | 14,91 | 14,50 | 14,56 | 0,80% | - |
| 11.01.2021 | 14,51 | 14,60 | 14,40 | 14,44 | -0,93% | - |
| 08.01.2021 | 14,52 | 14,60 | 14,39 | 14,58 | 0,17% | - |
| 07.01.2021 | 14,53 | 14,73 | 14,40 | 14,55 | 0,62% | - |
| 06.01.2021 | 14,41 | 14,66 | 14,32 | 14,46 | 0,45% | - |
| 05.01.2021 | 14,40 | 14,79 | 14,21 | 14,40 | 0,17% | - |
| 04.01.2021 | 14,26 | 14,63 | 13,92 | 14,37 | 0,77% | - |
| 31.12.2020 | 14,41 | 14,83 | 14,26 | 14,26 | -0,90% | - |
| 30.12.2020 | 14,38 | 14,48 | 14,38 | 14,39 | 0,52% | - |
| 29.12.2020 | 14,28 | 14,36 | 14,28 | 14,32 | 0,25% | - |
| 28.12.2020 | 14,21 | 14,40 | 14,20 | 14,28 | -0,10% | - |
| 24.12.2020 | 14,19 | 14,64 | 14,15 | 14,30 | 0,67% | - |
| 23.12.2020 | 14,19 | 14,27 | 14,11 | 14,20 | -0,77% | - |
| 22.12.2020 | 14,25 | 14,76 | 13,80 | 14,31 | 0,32% | - |
| 21.12.2020 | 14,32 | 14,70 | 14,21 | 14,27 | -0,83% | - |
| 18.12.2020 | 14,37 | 14,39 | 14,33 | 14,39 | -0,35% | - |
| 17.12.2020 | 14,44 | 14,79 | 14,18 | 14,44 | 0,73% | - |
| 16.12.2020 | 14,49 | 14,63 | 14,20 | 14,33 | -3,53% | - |
| 15.12.2020 | 14,76 | 15,12 | 14,31 | 14,86 | 1,71% | - |
| 14.12.2020 | 14,59 | 15,07 | 14,30 | 14,61 | -0,41% | - |
| 11.12.2020 | 14,49 | 15,03 | 14,34 | 14,67 | 0,20% | - |
| 10.12.2020 | 14,68 | 15,02 | 14,26 | 14,64 | 0,72% | - |
| 09.12.2020 | 14,73 | 15,08 | 14,52 | 14,53 | -0,58% | - |
| 08.12.2020 | 14,62 | 14,62 | 14,62 | 14,62 | 0,72% | - |
| 07.12.2020 | 14,57 | 15,00 | 14,18 | 14,51 | 0,03% | - |
| 04.12.2020 | 14,54 | 14,92 | 14,25 | 14,51 | 0,38% | - |
| 03.12.2020 | 14,27 | 14,95 | 14,25 | 14,45 | 0,31% | - |
| 02.12.2020 | 14,69 | 15,32 | 14,41 | 14,41 | 0,80% | - |
| 01.12.2020 | 14,39 | 14,80 | 14,19 | 14,29 | -1,52% | - |
| 30.11.2020 | 14,33 | 14,80 | 14,13 | 14,51 | 1,26% | - |
| 27.11.2020 | 14,40 | 14,72 | 14,24 | 14,33 | -3,95% | - |
| 25.11.2020 | 14,92 | 14,92 | 14,92 | 14,92 | 4,85% | - |
| 24.11.2020 | 14,26 | 14,64 | 14,15 | 14,23 | 0,60% | - |
| 23.11.2020 | 14,47 | 14,49 | 14,12 | 14,15 | 0,35% | - |
| 20.11.2020 | 14,12 | 14,44 | 14,09 | 14,10 | 0,25% | - |
| 19.11.2020 | 14,00 | 14,39 | 13,69 | 14,06 | 0,07% | - |
| 18.11.2020 | 14,08 | 14,11 | 14,01 | 14,05 | 0,21% | - |
| 17.11.2020 | 14,07 | 14,16 | 13,96 | 14,02 | -0,28% | - |
| 16.11.2020 | 14,76 | 14,76 | 13,99 | 14,06 | 0,82% | - |
| 13.11.2020 | 13,78 | 14,35 | 13,74 | 13,95 | 0,87% | - |
| 12.11.2020 | 13,96 | 14,31 | 13,62 | 13,83 | -1,00% | - |
| 11.11.2020 | 13,88 | 14,33 | 13,46 | 13,97 | 0,18% | - |
| 10.11.2020 | 13,95 | 14,01 | 13,61 | 13,94 | 3,22% | - |
| 09.11.2020 | 13,87 | 13,94 | 13,49 | 13,51 | -1,64% | - |
| 06.11.2020 | 14,01 | 14,01 | 13,60 | 13,73 | -0,25% | - |
| 05.11.2020 | 13,77 | 13,90 | 13,28 | 13,77 | 1,32% | - |
| 04.11.2020 | 13,40 | 13,79 | 13,08 | 13,59 | 1,04% | - |
| 03.11.2020 | 13,41 | 13,77 | 13,09 | 13,45 | 2,20% | - |
| 02.11.2020 | 14,10 | 14,10 | 13,15 | 13,16 | -2,05% | - |
| 30.10.2020 | 13,54 | 13,73 | 13,11 | 13,43 | -1,10% | - |
| 29.10.2020 | 13,55 | 13,80 | 13,17 | 13,58 | 0,97% | - |
| 28.10.2020 | 13,61 | 14,06 | 13,20 | 13,45 | -1,57% | - |
| 27.10.2020 | 13,60 | 14,07 | 13,35 | 13,67 | 0,92% | - |
| 26.10.2020 | 13,64 | 13,96 | 13,26 | 13,54 | -1,63% | - |
| 23.10.2020 | 13,58 | 14,08 | 13,35 | 13,77 | 0,15% | - |
| 22.10.2020 | 13,72 | 14,12 | 13,34 | 13,75 | 2,54% | - |
| 21.10.2020 | 14,13 | 14,16 | 13,40 | 13,41 | -0,26% | - |
| 20.10.2020 | 13,77 | 14,10 | 13,44 | 13,44 | -2,01% | - |
| 19.10.2020 | 13,78 | 14,13 | 13,42 | 13,72 | -1,08% | - |
| 16.10.2020 | 14,23 | 14,26 | 13,50 | 13,87 | 0,29% | - |
| 15.10.2020 | 13,94 | 14,26 | 13,46 | 13,83 | 0,58% | - |
| 14.10.2020 | 13,71 | 14,13 | 13,28 | 13,75 | -2,41% | - |
| 13.10.2020 | 14,11 | 14,22 | 13,72 | 14,09 | -0,18% | - |
| 12.10.2020 | 14,89 | 14,89 | 14,11 | 14,11 | -0,28% | - |
| 09.10.2020 | 14,89 | 14,89 | 13,77 | 14,15 | 0,21% | - |
| 08.10.2020 | 13,77 | 14,48 | 13,77 | 14,12 | 3,18% | - |
| 07.10.2020 | 14,07 | 14,20 | 13,69 | 13,69 | -1,83% | - |
| 06.10.2020 | 13,92 | 14,43 | 13,63 | 13,94 | 2,84% | - |
| 05.10.2020 | 13,22 | 14,35 | 13,22 | 13,56 | -2,38% | - |
| 02.10.2020 | 13,91 | 14,18 | 13,79 | 13,89 | -0,18% | - |