Echtzeit-Aktienkurs SCE Trust V
Bid:
Ask:
Aktienkurse zur SCE Trust V Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 24,62 | 26,39 | 23,49 | 24,23 | -2,40% | - |
| 25.02.2021 | 25,04 | 26,44 | 23,74 | 24,83 | -1,57% | - |
| 24.02.2021 | 25,22 | 25,22 | 25,22 | 25,22 | -0,12% | - |
| 23.02.2021 | 25,54 | 26,72 | 24,52 | 25,25 | 0,06% | - |
| 22.02.2021 | 25,24 | 25,24 | 25,24 | 25,24 | 0,10% | - |
| 19.02.2021 | 25,16 | 25,85 | 24,51 | 25,21 | 0,02% | - |
| 18.02.2021 | 25,22 | 26,56 | 23,86 | 25,21 | 0,00% | - |
| 17.02.2021 | 25,37 | 26,56 | 24,48 | 25,21 | -0,77% | - |
| 16.02.2021 | 25,13 | 25,98 | 24,66 | 25,40 | -1,66% | - |
| 12.02.2021 | 25,69 | 27,23 | 24,99 | 25,83 | -1,45% | - |
| 11.02.2021 | 26,00 | 26,78 | 24,82 | 26,21 | -1,80% | - |
| 10.02.2021 | 26,02 | 27,72 | 25,49 | 26,69 | 3,57% | - |
| 09.02.2021 | 25,70 | 26,63 | 24,97 | 25,77 | -1,25% | - |
| 08.02.2021 | 25,67 | 26,74 | 25,07 | 26,10 | -1,23% | - |
| 05.02.2021 | 25,76 | 26,56 | 25,11 | 26,42 | 2,07% | - |
| 04.02.2021 | 25,76 | 26,51 | 25,33 | 25,89 | -1,95% | - |
| 03.02.2021 | 25,80 | 26,40 | 24,98 | 26,40 | 2,46% | - |
| 02.02.2021 | 25,52 | 26,35 | 25,13 | 25,77 | 1,90% | - |
| 01.02.2021 | 24,84 | 26,19 | 24,84 | 25,29 | 0,58% | - |
| 29.01.2021 | 25,64 | 27,01 | 24,76 | 25,14 | -0,81% | - |
| 28.01.2021 | 25,51 | 26,75 | 24,68 | 25,35 | 0,46% | - |
| 27.01.2021 | 26,77 | 26,77 | 24,71 | 25,23 | -0,92% | - |
| 26.01.2021 | 25,47 | 25,47 | 25,47 | 25,47 | 0,33% | - |
| 25.01.2021 | 25,32 | 26,17 | 24,70 | 25,38 | 0,38% | - |
| 22.01.2021 | 25,19 | 25,34 | 25,14 | 25,29 | 0,10% | - |
| 21.01.2021 | 25,26 | 25,26 | 25,23 | 25,26 | -0,49% | - |
| 20.01.2021 | 26,76 | 26,76 | 24,66 | 25,39 | 0,89% | - |
| 19.01.2021 | 24,50 | 25,89 | 24,50 | 25,16 | -0,53% | - |
| 15.01.2021 | 25,26 | 26,11 | 24,70 | 25,30 | -0,65% | - |
| 14.01.2021 | 25,34 | 26,06 | 24,72 | 25,46 | 1,31% | - |
| 13.01.2021 | 25,28 | 25,85 | 24,52 | 25,13 | 0,40% | - |
| 12.01.2021 | 26,05 | 26,05 | 24,81 | 25,03 | -1,13% | - |
| 11.01.2021 | 25,16 | 26,17 | 25,16 | 25,32 | -1,38% | - |
| 08.01.2021 | 25,37 | 26,19 | 25,37 | 25,67 | 1,48% | - |
| 07.01.2021 | 25,40 | 26,04 | 24,62 | 25,30 | 0,50% | - |
| 06.01.2021 | 25,46 | 26,94 | 24,67 | 25,17 | 0,02% | - |
| 05.01.2021 | 25,46 | 26,05 | 24,83 | 25,17 | 1,17% | - |
| 04.01.2021 | 24,97 | 25,52 | 24,88 | 24,88 | -2,26% | - |
| 31.12.2020 | 26,09 | 26,26 | 25,33 | 25,45 | -0,78% | - |
| 30.12.2020 | 26,15 | 26,22 | 24,84 | 25,65 | 0,06% | - |
| 29.12.2020 | 25,54 | 26,25 | 24,90 | 25,64 | 0,67% | - |
| 28.12.2020 | 25,47 | 25,47 | 25,47 | 25,47 | -4,03% | - |
| 24.12.2020 | 25,34 | 26,91 | 24,87 | 26,54 | 1,86% | - |
| 23.12.2020 | 26,85 | 26,85 | 25,28 | 26,05 | 3,03% | - |
| 22.12.2020 | 25,58 | 26,12 | 24,78 | 25,29 | -0,77% | - |
| 21.12.2020 | 24,05 | 26,19 | 24,05 | 25,48 | -0,49% | - |
| 18.12.2020 | 25,59 | 26,82 | 24,70 | 25,61 | 0,91% | - |
| 17.12.2020 | 24,97 | 26,07 | 24,97 | 25,38 | 0,73% | - |
| 16.12.2020 | 24,80 | 25,88 | 24,19 | 25,19 | 0,72% | - |
| 15.12.2020 | 24,77 | 25,73 | 24,30 | 25,01 | 1,11% | - |
| 14.12.2020 | 24,21 | 24,79 | 24,16 | 24,74 | -0,80% | - |
| 11.12.2020 | 23,95 | 25,59 | 23,95 | 24,94 | -0,50% | - |
| 10.12.2020 | 24,88 | 25,62 | 24,34 | 25,06 | 1,05% | - |
| 09.12.2020 | 24,79 | 25,53 | 24,78 | 24,80 | -3,80% | - |
| 08.12.2020 | 24,92 | 25,78 | 24,45 | 25,78 | 4,06% | - |
| 07.12.2020 | 24,79 | 25,51 | 24,73 | 24,78 | 0,14% | - |
| 04.12.2020 | 24,78 | 25,36 | 24,11 | 24,74 | 0,41% | - |
| 03.12.2020 | 24,39 | 25,20 | 23,81 | 24,64 | -3,94% | - |
| 02.12.2020 | 24,81 | 25,65 | 24,29 | 25,65 | 5,64% | - |
| 01.12.2020 | 24,25 | 24,85 | 24,17 | 24,28 | 0,06% | - |
| 30.11.2020 | 24,10 | 24,79 | 24,03 | 24,27 | -2,06% | - |
| 27.11.2020 | 24,10 | 24,80 | 24,10 | 24,78 | 2,04% | - |
| 25.11.2020 | 24,20 | 24,84 | 23,66 | 24,28 | 0,10% | - |
| 24.11.2020 | 24,16 | 24,80 | 23,64 | 24,26 | 0,21% | - |
| 23.11.2020 | 24,13 | 24,82 | 24,13 | 24,21 | 0,00% | - |
| 20.11.2020 | 24,13 | 24,65 | 23,80 | 24,21 | -3,95% | - |
| 19.11.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 8,95% | - |
| 18.11.2020 | 23,79 | 24,50 | 23,08 | 23,13 | -2,67% | - |
| 17.11.2020 | 23,74 | 23,77 | 23,62 | 23,77 | 1,02% | - |
| 16.11.2020 | 23,53 | 23,64 | 23,52 | 23,53 | 0,15% | - |
| 13.11.2020 | 23,49 | 24,23 | 22,84 | 23,49 | 0,51% | - |
| 12.11.2020 | 23,36 | 23,38 | 22,80 | 23,37 | 0,13% | - |
| 11.11.2020 | 23,76 | 24,92 | 0,00 | 23,34 | 0,26% | - |
| 10.11.2020 | 23,39 | 23,40 | 22,67 | 23,28 | -0,21% | - |
| 09.11.2020 | 21,87 | 24,08 | 21,87 | 23,33 | 0,80% | - |
| 06.11.2020 | 23,32 | 24,68 | 23,14 | 23,15 | -0,75% | - |
| 05.11.2020 | 23,30 | 24,06 | 22,00 | 23,32 | -0,21% | - |
| 04.11.2020 | 23,13 | 23,97 | 22,67 | 23,37 | 0,80% | - |
| 03.11.2020 | 22,96 | 23,86 | 22,40 | 23,19 | 3,48% | - |
| 02.11.2020 | 23,19 | 23,84 | 22,24 | 22,41 | -0,47% | - |
| 30.10.2020 | 22,33 | 23,17 | 21,76 | 22,51 | 0,16% | - |
| 29.10.2020 | 22,32 | 23,10 | 21,75 | 22,48 | 0,78% | - |
| 28.10.2020 | 23,76 | 23,80 | 21,91 | 22,30 | -4,09% | - |
| 27.10.2020 | 22,71 | 23,91 | 22,65 | 23,25 | 0,09% | - |
| 26.10.2020 | 22,60 | 23,78 | 22,52 | 23,23 | -0,56% | - |
| 23.10.2020 | 23,90 | 23,98 | 22,67 | 23,36 | 0,43% | - |
| 22.10.2020 | 23,80 | 23,80 | 22,70 | 23,26 | -0,09% | - |
| 21.10.2020 | 24,16 | 24,16 | 22,72 | 23,28 | -0,34% | - |
| 20.10.2020 | 22,82 | 24,01 | 22,78 | 23,36 | -2,50% | - |
| 19.10.2020 | 22,79 | 23,97 | 22,75 | 23,96 | -0,23% | - |
| 16.10.2020 | 23,21 | 24,02 | 22,76 | 24,02 | 0,29% | - |
| 15.10.2020 | 22,84 | 23,95 | 22,77 | 23,95 | 5,23% | - |
| 14.10.2020 | 23,50 | 24,60 | 22,76 | 22,76 | -2,67% | - |
| 13.10.2020 | 23,36 | 23,98 | 22,73 | 23,38 | 0,28% | - |
| 12.10.2020 | 23,31 | 23,96 | 22,74 | 23,32 | -0,36% | - |
| 09.10.2020 | 23,12 | 24,03 | 22,77 | 23,40 | 0,34% | - |
| 08.10.2020 | 23,35 | 23,95 | 22,64 | 23,32 | 0,24% | - |
| 07.10.2020 | 23,26 | 23,83 | 22,60 | 23,27 | 0,04% | - |
| 06.10.2020 | 21,63 | 23,75 | 21,63 | 23,26 | 3,75% | - |
| 05.10.2020 | 22,82 | 23,59 | 22,28 | 22,42 | -2,20% | - |