Echtzeit-Aktienkurs Sealed Air Corp.
Bid:
Ask:
Aktienkurse zur Sealed Air Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 42,22 | 42,47 | 0,00 | 41,91 | -0,73% | - |
| 25.02.2021 | 43,25 | 43,27 | 41,79 | 42,22 | -2,36% | - |
| 24.02.2021 | 42,89 | 43,37 | 42,42 | 43,24 | -0,55% | - |
| 23.02.2021 | 42,43 | 43,58 | 0,00 | 43,48 | 0,93% | - |
| 22.02.2021 | 43,63 | 43,94 | 43,07 | 43,08 | -1,28% | - |
| 19.02.2021 | 43,57 | 43,92 | 43,07 | 43,64 | 1,84% | - |
| 18.02.2021 | 43,39 | 43,51 | 42,85 | 42,85 | -1,35% | - |
| 17.02.2021 | 42,92 | 43,57 | 0,00 | 43,44 | 1,57% | - |
| 16.02.2021 | 43,47 | 43,58 | 42,56 | 42,77 | -3,05% | - |
| 12.02.2021 | 43,91 | 44,26 | 43,76 | 44,11 | 1,39% | - |
| 11.02.2021 | 43,69 | 43,74 | 0,00 | 43,51 | -1,98% | - |
| 10.02.2021 | 45,48 | 45,66 | 44,21 | 44,39 | -2,36% | - |
| 09.02.2021 | 47,10 | 47,14 | 45,17 | 45,46 | -0,14% | - |
| 08.02.2021 | 45,39 | 45,71 | 45,03 | 45,53 | 0,72% | - |
| 05.02.2021 | 44,88 | 45,41 | 44,75 | 45,20 | 2,94% | - |
| 04.02.2021 | 43,91 | 43,91 | 43,91 | 43,91 | 0,29% | - |
| 03.02.2021 | 43,17 | 43,89 | 43,16 | 43,79 | 0,90% | - |
| 02.02.2021 | 43,64 | 44,13 | 43,26 | 43,40 | 1,25% | - |
| 01.02.2021 | 42,19 | 42,92 | 41,98 | 42,86 | 1,07% | - |
| 29.01.2021 | 43,14 | 43,16 | 42,23 | 42,41 | -2,41% | - |
| 28.01.2021 | 43,45 | 43,45 | 43,45 | 43,45 | 1,11% | - |
| 27.01.2021 | 43,19 | 43,47 | 42,59 | 42,98 | -2,29% | - |
| 26.01.2021 | 44,60 | 44,61 | 43,90 | 43,98 | -1,31% | - |
| 25.01.2021 | 45,05 | 45,22 | 44,26 | 44,57 | -2,05% | - |
| 22.01.2021 | 44,80 | 45,57 | 44,80 | 45,50 | 0,79% | - |
| 21.01.2021 | 45,12 | 45,22 | 44,54 | 45,15 | 1,30% | - |
| 20.01.2021 | 44,46 | 44,61 | 43,66 | 44,57 | 3,03% | - |
| 19.01.2021 | 44,02 | 44,22 | 43,05 | 43,26 | -2,41% | - |
| 15.01.2021 | 43,82 | 44,61 | 43,79 | 44,33 | 0,06% | - |
| 14.01.2021 | 44,69 | 44,84 | 44,15 | 44,30 | -2,63% | - |
| 13.01.2021 | 45,12 | 46,01 | 44,81 | 45,50 | -2,60% | - |
| 12.01.2021 | 46,71 | 46,74 | 46,70 | 46,71 | 0,79% | - |
| 11.01.2021 | 46,65 | 46,71 | 46,16 | 46,35 | 0,19% | - |
| 08.01.2021 | 46,50 | 46,76 | 45,79 | 46,26 | -2,19% | - |
| 07.01.2021 | 47,16 | 47,64 | 46,94 | 47,29 | -0,08% | - |
| 06.01.2021 | 47,32 | 47,93 | 46,81 | 47,33 | 3,46% | - |
| 05.01.2021 | 45,45 | 45,87 | 45,12 | 45,75 | 1,67% | - |
| 04.01.2021 | 45,57 | 45,57 | 44,60 | 45,00 | -1,79% | - |
| 31.12.2020 | 45,51 | 45,90 | 45,49 | 45,82 | -0,13% | - |
| 30.12.2020 | 46,09 | 46,23 | 45,66 | 45,88 | 1,21% | - |
| 29.12.2020 | 45,57 | 45,70 | 45,16 | 45,33 | -0,52% | - |
| 28.12.2020 | 46,32 | 46,37 | 45,50 | 45,56 | -1,29% | - |
| 24.12.2020 | 45,98 | 46,18 | 45,85 | 46,16 | -0,14% | - |
| 23.12.2020 | 45,27 | 46,34 | 45,27 | 46,22 | 2,55% | - |
| 22.12.2020 | 44,99 | 45,16 | 44,76 | 45,07 | -0,22% | - |
| 21.12.2020 | 44,29 | 45,29 | 44,25 | 45,17 | -0,52% | - |
| 18.12.2020 | 44,76 | 45,49 | 44,61 | 45,41 | 1,34% | - |
| 17.12.2020 | 44,92 | 45,02 | 44,62 | 44,81 | 0,79% | - |
| 16.12.2020 | 44,62 | 44,74 | 44,36 | 44,46 | -0,18% | - |
| 15.12.2020 | 44,32 | 44,94 | 44,28 | 44,54 | 5,41% | - |
| 14.12.2020 | 43,75 | 43,76 | 39,91 | 42,25 | -5,67% | - |
| 11.12.2020 | 45,16 | 45,26 | 44,76 | 44,79 | -1,19% | - |
| 10.12.2020 | 45,43 | 45,46 | 44,28 | 45,33 | 0,51% | - |
| 09.12.2020 | 45,92 | 45,93 | 34,28 | 45,10 | 1,96% | - |
| 08.12.2020 | 45,09 | 45,23 | 43,48 | 44,24 | -1,38% | - |
| 07.12.2020 | 45,69 | 45,71 | 44,77 | 44,86 | -2,21% | - |
| 04.12.2020 | 45,51 | 45,89 | 45,33 | 45,87 | 2,43% | - |
| 03.12.2020 | 45,72 | 46,08 | 44,71 | 44,78 | -1,72% | - |
| 02.12.2020 | 45,65 | 45,67 | 45,57 | 45,57 | -1,11% | - |
| 01.12.2020 | 45,85 | 49,35 | 45,49 | 46,08 | 2,35% | - |
| 30.11.2020 | 44,51 | 45,04 | 44,46 | 45,02 | 0,16% | - |
| 27.11.2020 | 45,06 | 45,11 | 43,51 | 44,95 | -0,82% | - |
| 25.11.2020 | 45,39 | 45,87 | 45,11 | 45,32 | -1,52% | - |
| 24.11.2020 | 45,47 | 46,09 | 45,14 | 46,02 | 2,95% | - |
| 23.11.2020 | 45,15 | 45,16 | 44,56 | 44,70 | -1,16% | - |
| 20.11.2020 | 44,75 | 45,49 | 44,66 | 45,22 | 1,03% | - |
| 19.11.2020 | 44,14 | 44,88 | 43,88 | 44,76 | 1,32% | - |
| 18.11.2020 | 44,58 | 44,75 | 44,14 | 44,18 | -1,06% | - |
| 17.11.2020 | 43,80 | 44,82 | 43,71 | 44,65 | 0,69% | - |
| 16.11.2020 | 43,98 | 44,60 | 43,98 | 44,35 | 2,89% | - |
| 13.11.2020 | 43,02 | 43,17 | 42,69 | 43,10 | 2,62% | - |
| 12.11.2020 | 42,32 | 42,40 | 41,48 | 42,00 | -1,06% | - |
| 11.11.2020 | 42,44 | 43,31 | 42,09 | 42,45 | -1,04% | - |
| 10.11.2020 | 43,35 | 43,63 | 0,00 | 42,90 | -0,33% | - |
| 09.11.2020 | 43,93 | 44,05 | 42,79 | 43,04 | 2,06% | - |
| 06.11.2020 | 42,68 | 42,78 | 41,86 | 42,17 | -0,71% | - |
| 05.11.2020 | 42,11 | 42,93 | 42,11 | 42,47 | 2,54% | - |
| 04.11.2020 | 41,13 | 41,94 | 40,84 | 41,42 | -0,53% | - |
| 03.11.2020 | 40,90 | 41,70 | 40,90 | 41,64 | 3,35% | - |
| 02.11.2020 | 40,58 | 40,81 | 39,95 | 40,29 | 1,96% | - |
| 30.10.2020 | 40,38 | 40,46 | 39,18 | 39,51 | -1,74% | - |
| 29.10.2020 | 40,40 | 40,89 | 39,91 | 40,21 | -1,72% | - |
| 28.10.2020 | 40,82 | 41,81 | 40,52 | 40,92 | 0,57% | - |
| 27.10.2020 | 40,29 | 40,82 | 39,97 | 40,69 | 0,12% | - |
| 26.10.2020 | 41,02 | 41,26 | 40,43 | 40,64 | -1,47% | - |
| 23.10.2020 | 0,00 | 41,43 | 0,00 | 41,24 | 0,21% | - |
| 22.10.2020 | 41,14 | 41,43 | 40,96 | 41,16 | 0,17% | - |
| 21.10.2020 | 41,18 | 41,48 | 40,70 | 41,09 | -0,02% | - |
| 20.10.2020 | 41,68 | 41,77 | 40,98 | 41,10 | -0,76% | - |
| 19.10.2020 | 41,60 | 41,93 | 41,22 | 41,41 | -0,52% | - |
| 16.10.2020 | 41,67 | 42,42 | 41,42 | 41,63 | -0,68% | - |
| 15.10.2020 | 41,18 | 41,98 | 0,00 | 41,91 | 1,69% | - |
| 14.10.2020 | 41,89 | 41,97 | 41,14 | 41,22 | -0,82% | - |
| 13.10.2020 | 41,45 | 41,70 | 40,96 | 41,56 | -1,11% | - |
| 12.10.2020 | 0,00 | 42,78 | 0,00 | 42,02 | -1,51% | - |
| 09.10.2020 | 42,76 | 42,89 | 41,87 | 42,67 | -0,56% | - |
| 08.10.2020 | 42,37 | 42,93 | 41,91 | 42,91 | 2,28% | - |
| 07.10.2020 | 43,00 | 43,03 | 41,67 | 41,95 | 0,32% | - |
| 06.10.2020 | 41,43 | 42,46 | 41,31 | 41,82 | 1,76% | - |
| 05.10.2020 | 41,08 | 41,09 | 41,08 | 41,09 | 1,65% | - |