Echtzeit-Aktienkurs SeaSpine Holdings Corp
Bid:
Ask:
Aktienkurse zur SeaSpine Holdings Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 19,36 | 19,90 | 18,87 | 18,87 | -3,23% | - |
| 25.02.2021 | 19,50 | 19,51 | 19,49 | 19,50 | -4,65% | - |
| 24.02.2021 | 19,62 | 20,57 | 0,00 | 20,45 | 5,99% | - |
| 23.02.2021 | 19,00 | 19,76 | 18,87 | 19,30 | 1,61% | - |
| 22.02.2021 | 18,16 | 19,01 | 17,95 | 18,99 | 5,24% | - |
| 19.02.2021 | 18,07 | 18,37 | 17,83 | 18,05 | 0,14% | - |
| 18.02.2021 | 17,78 | 18,74 | 17,74 | 18,02 | -0,36% | - |
| 17.02.2021 | 17,99 | 18,25 | 17,48 | 18,09 | -1,04% | - |
| 16.02.2021 | 17,75 | 18,62 | 17,43 | 18,28 | 1,70% | - |
| 12.02.2021 | 18,22 | 18,71 | 17,47 | 17,97 | -0,80% | - |
| 11.02.2021 | 18,30 | 18,94 | 17,80 | 18,12 | 2,32% | - |
| 10.02.2021 | 18,03 | 18,32 | 17,53 | 17,71 | -2,75% | - |
| 09.02.2021 | 17,76 | 18,21 | 17,19 | 18,21 | 1,39% | - |
| 08.02.2021 | 18,12 | 18,49 | 17,65 | 17,96 | 1,44% | - |
| 05.02.2021 | 17,63 | 17,97 | 17,36 | 17,70 | 2,67% | - |
| 04.02.2021 | 17,26 | 17,66 | 16,84 | 17,24 | 1,65% | - |
| 03.02.2021 | 16,81 | 17,35 | 16,58 | 16,96 | -3,11% | - |
| 02.02.2021 | 16,84 | 17,99 | 16,67 | 17,51 | 5,29% | - |
| 01.02.2021 | 16,29 | 16,83 | 16,06 | 16,63 | 1,96% | - |
| 29.01.2021 | 16,74 | 17,01 | 16,24 | 16,31 | -2,86% | - |
| 28.01.2021 | 16,62 | 17,33 | 16,24 | 16,79 | 2,66% | - |
| 27.01.2021 | 16,61 | 17,31 | 16,12 | 16,35 | -4,64% | - |
| 26.01.2021 | 18,14 | 18,24 | 16,97 | 17,15 | -1,58% | - |
| 25.01.2021 | 17,17 | 17,56 | 17,05 | 17,42 | 1,84% | - |
| 22.01.2021 | 16,45 | 17,13 | 16,19 | 17,11 | 2,52% | - |
| 21.01.2021 | 16,48 | 16,70 | 16,48 | 16,69 | 0,42% | - |
| 20.01.2021 | 17,14 | 17,20 | 16,40 | 16,62 | -1,77% | - |
| 19.01.2021 | 17,12 | 17,39 | 16,81 | 16,92 | 1,29% | - |
| 15.01.2021 | 16,64 | 17,18 | 16,58 | 16,70 | -2,34% | - |
| 14.01.2021 | 17,31 | 17,43 | 16,91 | 17,10 | -0,84% | - |
| 13.01.2021 | 16,93 | 17,78 | 16,82 | 17,25 | 1,41% | - |
| 12.01.2021 | 16,21 | 17,05 | 16,06 | 17,01 | 5,29% | - |
| 11.01.2021 | 17,33 | 17,41 | 16,09 | 16,15 | -6,24% | - |
| 08.01.2021 | 17,11 | 17,41 | 16,84 | 17,23 | 0,38% | - |
| 07.01.2021 | 17,41 | 17,63 | 16,99 | 17,16 | 1,60% | - |
| 06.01.2021 | 16,93 | 17,57 | 16,46 | 16,89 | 2,64% | - |
| 05.01.2021 | 16,58 | 16,99 | 16,40 | 16,46 | -0,54% | - |
| 04.01.2021 | 17,26 | 17,26 | 16,13 | 16,55 | -5,40% | - |
| 31.12.2020 | 17,35 | 17,68 | 17,32 | 17,49 | 0,69% | - |
| 30.12.2020 | 17,69 | 17,95 | 17,31 | 17,37 | -1,05% | - |
| 29.12.2020 | 17,38 | 17,67 | 16,99 | 17,56 | -1,10% | - |
| 28.12.2020 | 17,73 | 17,75 | 17,42 | 17,75 | 3,05% | - |
| 24.12.2020 | 17,63 | 17,81 | 17,06 | 17,23 | -2,46% | - |
| 23.12.2020 | 18,30 | 18,35 | 17,31 | 17,66 | -3,50% | - |
| 22.12.2020 | 18,55 | 18,97 | 18,21 | 18,30 | 3,07% | - |
| 21.12.2020 | 16,77 | 17,86 | 16,72 | 17,76 | 1,40% | - |
| 18.12.2020 | 17,55 | 17,83 | 16,98 | 17,51 | 2,52% | - |
| 17.12.2020 | 16,93 | 17,25 | 16,71 | 17,08 | -1,44% | - |
| 16.12.2020 | 16,68 | 17,63 | 16,65 | 17,33 | 5,51% | - |
| 15.12.2020 | 16,03 | 16,50 | 15,82 | 16,43 | 3,07% | - |
| 14.12.2020 | 16,16 | 16,26 | 15,89 | 15,94 | 2,31% | - |
| 11.12.2020 | 18,36 | 18,36 | 15,58 | 15,58 | -4,77% | - |
| 10.12.2020 | 16,25 | 16,61 | 16,20 | 16,36 | -0,46% | - |
| 09.12.2020 | 16,25 | 16,52 | 15,98 | 16,43 | 0,70% | - |
| 08.12.2020 | 15,91 | 16,71 | 15,78 | 16,32 | 3,55% | - |
| 07.12.2020 | 15,84 | 16,13 | 15,74 | 15,76 | -2,26% | - |
| 04.12.2020 | 16,06 | 16,50 | 15,96 | 16,12 | 3,93% | - |
| 03.12.2020 | 14,15 | 15,80 | 14,03 | 15,51 | 10,08% | - |
| 02.12.2020 | 14,17 | 14,28 | 14,05 | 14,09 | 0,75% | - |
| 01.12.2020 | 14,52 | 14,53 | 13,70 | 13,99 | -1,89% | - |
| 30.11.2020 | 14,35 | 14,39 | 13,98 | 14,26 | -52,11% | - |
| 27.11.2020 | 14,28 | 29,78 | 13,60 | 29,77 | 112,01% | - |
| 25.11.2020 | 14,26 | 14,53 | 14,04 | 14,04 | -0,32% | - |
| 24.11.2020 | 13,92 | 14,29 | 13,84 | 14,09 | 3,19% | - |
| 23.11.2020 | 13,76 | 14,27 | 13,60 | 13,65 | -1,19% | - |
| 20.11.2020 | 13,36 | 14,25 | 13,31 | 13,82 | -0,75% | - |
| 19.11.2020 | 13,42 | 13,93 | 13,42 | 13,92 | -1,66% | - |
| 18.11.2020 | 14,49 | 14,67 | 14,09 | 14,16 | 2,17% | - |
| 17.11.2020 | 14,22 | 14,37 | 13,86 | 13,86 | -4,42% | - |
| 16.11.2020 | 14,76 | 14,87 | 14,13 | 14,50 | 0,28% | - |
| 13.11.2020 | 14,82 | 14,88 | 14,23 | 14,46 | -0,14% | - |
| 12.11.2020 | 14,78 | 15,16 | 14,34 | 14,48 | -5,08% | - |
| 11.11.2020 | 15,23 | 15,25 | 15,23 | 15,25 | 1,67% | - |
| 10.11.2020 | 0,00 | 15,57 | 0,00 | 15,00 | 0,07% | - |
| 09.11.2020 | 14,98 | 15,67 | 0,00 | 14,99 | 10,10% | - |
| 06.11.2020 | 13,56 | 13,90 | 13,15 | 13,62 | -0,69% | - |
| 05.11.2020 | 13,77 | 14,48 | 13,60 | 13,71 | -0,94% | - |
| 04.11.2020 | 13,17 | 14,05 | 13,17 | 13,84 | 0,25% | - |
| 03.11.2020 | 13,71 | 13,94 | 13,29 | 13,81 | 5,38% | - |
| 02.11.2020 | 13,22 | 13,59 | 12,86 | 13,10 | 2,58% | - |
| 30.10.2020 | 14,09 | 14,45 | 12,48 | 12,77 | -4,20% | - |
| 29.10.2020 | 13,07 | 13,71 | 13,05 | 13,33 | -0,07% | - |
| 28.10.2020 | 13,63 | 13,71 | 13,18 | 13,34 | -4,20% | - |
| 27.10.2020 | 14,26 | 14,26 | 13,67 | 13,93 | -2,04% | - |
| 26.10.2020 | 14,70 | 14,73 | 14,13 | 14,22 | -2,87% | - |
| 23.10.2020 | 15,15 | 15,32 | 14,54 | 14,64 | 0,17% | - |
| 22.10.2020 | 14,81 | 14,84 | 14,54 | 14,61 | -0,27% | - |
| 21.10.2020 | 15,02 | 15,04 | 14,55 | 14,65 | -1,91% | - |
| 20.10.2020 | 15,61 | 15,62 | 14,86 | 14,94 | 0,47% | - |
| 19.10.2020 | 15,52 | 15,96 | 14,80 | 14,87 | -3,22% | - |
| 16.10.2020 | 15,91 | 15,91 | 15,35 | 15,36 | -4,66% | - |
| 15.10.2020 | 15,44 | 16,36 | 15,39 | 16,11 | 3,63% | - |
| 14.10.2020 | 15,90 | 15,90 | 15,17 | 15,55 | -0,83% | - |
| 13.10.2020 | 15,18 | 15,94 | 15,18 | 15,68 | 0,32% | - |
| 12.10.2020 | 15,34 | 15,87 | 15,17 | 15,63 | 1,92% | - |
| 09.10.2020 | 15,42 | 15,89 | 15,00 | 15,33 | -1,86% | - |
| 08.10.2020 | 15,51 | 15,94 | 15,44 | 15,62 | -2,41% | - |
| 07.10.2020 | 16,04 | 16,28 | 15,77 | 16,01 | 7,38% | - |
| 06.10.2020 | 14,92 | 14,92 | 14,91 | 14,91 | -1,49% | - |
| 05.10.2020 | 15,13 | 15,14 | 15,10 | 15,13 | 3,00% | - |