Echtzeit-Aktienkurs Streamline Hlth Solutions Inc.
Bid:
Ask:
Aktienkurse zur Streamline Hlth Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 1,76 | 2,18 | 0,00 | 2,14 | 16,30% | - |
| 25.02.2021 | 1,85 | 1,85 | 1,84 | 1,84 | -3,92% | - |
| 24.02.2021 | 1,87 | 2,03 | 1,87 | 1,92 | 5,22% | - |
| 23.02.2021 | 1,79 | 1,91 | 1,77 | 1,82 | -6,43% | - |
| 22.02.2021 | 2,02 | 2,04 | 1,92 | 1,95 | -4,19% | - |
| 19.02.2021 | 2,07 | 2,08 | 2,01 | 2,03 | -2,64% | - |
| 18.02.2021 | 1,98 | 2,17 | 1,90 | 2,09 | 5,84% | - |
| 17.02.2021 | 1,92 | 2,01 | 1,91 | 1,97 | 8,24% | - |
| 16.02.2021 | 2,04 | 2,06 | 1,79 | 1,82 | -8,77% | - |
| 12.02.2021 | 2,14 | 2,14 | 1,97 | 2,00 | -6,99% | - |
| 11.02.2021 | 2,22 | 2,22 | 2,09 | 2,15 | -4,24% | - |
| 10.02.2021 | 2,22 | 2,28 | 2,20 | 2,24 | -4,68% | - |
| 09.02.2021 | 2,25 | 2,36 | 2,23 | 2,35 | 4,21% | - |
| 08.02.2021 | 2,26 | 2,28 | 2,22 | 2,26 | 2,50% | - |
| 05.02.2021 | 2,09 | 2,21 | 2,08 | 2,20 | 7,58% | - |
| 04.02.2021 | 2,05 | 2,08 | 2,02 | 2,05 | 3,28% | - |
| 03.02.2021 | 1,91 | 2,03 | 1,91 | 1,98 | -3,41% | - |
| 02.02.2021 | 2,08 | 2,09 | 2,02 | 2,05 | 0,99% | - |
| 01.02.2021 | 2,11 | 2,12 | 1,97 | 2,03 | 11,23% | - |
| 29.01.2021 | 1,85 | 1,93 | 1,74 | 1,83 | 4,89% | - |
| 28.01.2021 | 1,69 | 1,75 | 1,62 | 1,74 | 1,16% | - |
| 27.01.2021 | 1,73 | 1,73 | 1,72 | 1,72 | -6,52% | - |
| 26.01.2021 | 1,84 | 1,84 | 1,84 | 1,84 | 5,44% | - |
| 25.01.2021 | 1,74 | 1,77 | 1,70 | 1,75 | 1,75% | - |
| 22.01.2021 | 0,00 | 1,73 | 0,00 | 1,72 | 2,69% | - |
| 21.01.2021 | 1,68 | 1,69 | 1,67 | 1,67 | -0,30% | - |
| 20.01.2021 | 1,66 | 1,70 | 1,66 | 1,68 | 4,04% | - |
| 19.01.2021 | 1,64 | 1,64 | 1,61 | 1,61 | 0,63% | - |
| 15.01.2021 | 1,70 | 1,73 | 1,60 | 1,60 | -5,88% | - |
| 14.01.2021 | 1,74 | 1,75 | 1,70 | 1,70 | 1,49% | - |
| 13.01.2021 | 1,65 | 1,69 | 1,64 | 1,68 | 2,13% | - |
| 12.01.2021 | 1,62 | 1,66 | 1,61 | 1,64 | -0,61% | - |
| 11.01.2021 | 1,67 | 1,71 | 1,65 | 1,65 | -0,60% | - |
| 08.01.2021 | 1,69 | 1,71 | 1,66 | 1,66 | -2,06% | - |
| 07.01.2021 | 1,67 | 1,71 | 1,65 | 1,70 | 0,89% | - |
| 06.01.2021 | 1,68 | 1,71 | 1,66 | 1,68 | 2,75% | - |
| 05.01.2021 | 1,61 | 1,64 | 1,59 | 1,64 | 1,24% | - |
| 04.01.2021 | 1,57 | 1,62 | 1,57 | 1,62 | 3,19% | - |
| 31.12.2020 | 1,58 | 1,58 | 1,56 | 1,57 | -0,95% | - |
| 30.12.2020 | 1,56 | 1,58 | 1,55 | 1,58 | -2,17% | - |
| 29.12.2020 | 1,64 | 1,64 | 1,59 | 1,62 | -1,52% | - |
| 28.12.2020 | 1,67 | 1,67 | 1,64 | 1,64 | -16,96% | - |
| 24.12.2020 | 1,61 | 1,98 | 1,61 | 1,98 | 22,67% | - |
| 23.12.2020 | 1,69 | 1,69 | 1,61 | 1,61 | -2,42% | - |
| 22.12.2020 | 1,66 | 1,68 | 1,63 | 1,65 | 0,92% | - |
| 21.12.2020 | 1,65 | 1,65 | 1,63 | 1,64 | -2,10% | - |
| 18.12.2020 | 1,69 | 1,70 | 1,66 | 1,67 | 0,00% | - |
| 17.12.2020 | 1,64 | 1,68 | 1,61 | 1,67 | 0,60% | - |
| 16.12.2020 | 1,64 | 1,80 | 1,61 | 1,66 | 1,22% | - |
| 15.12.2020 | 1,64 | 1,68 | 1,62 | 1,64 | 0,31% | - |
| 14.12.2020 | 1,69 | 1,70 | 1,62 | 1,64 | -0,91% | - |
| 11.12.2020 | 1,69 | 1,70 | 1,60 | 1,65 | -2,65% | - |
| 10.12.2020 | 1,65 | 1,71 | 1,63 | 1,70 | 4,63% | - |
| 09.12.2020 | 1,64 | 1,67 | 1,61 | 1,62 | -8,22% | - |
| 08.12.2020 | 1,70 | 2,10 | 1,69 | 1,77 | 2,32% | - |
| 07.12.2020 | 1,74 | 1,76 | 1,71 | 1,73 | -3,90% | - |
| 04.12.2020 | 1,72 | 1,81 | 1,72 | 1,80 | -0,55% | - |
| 03.12.2020 | 1,84 | 1,86 | 1,79 | 1,81 | -0,55% | - |
| 02.12.2020 | 1,85 | 1,96 | 1,74 | 1,82 | 2,54% | - |
| 01.12.2020 | 1,60 | 1,77 | 1,57 | 1,77 | 12,03% | - |
| 30.11.2020 | 1,59 | 1,59 | 1,58 | 1,58 | -18,56% | - |
| 27.11.2020 | 1,50 | 1,96 | 1,50 | 1,94 | 31,97% | - |
| 25.11.2020 | 1,50 | 1,50 | 1,47 | 1,47 | -4,55% | - |
| 24.11.2020 | 1,52 | 1,54 | 1,52 | 1,54 | 0,00% | - |
| 23.11.2020 | 1,55 | 1,57 | 1,54 | 1,54 | 0,00% | - |
| 20.11.2020 | 1,47 | 1,59 | 1,47 | 1,54 | 3,36% | - |
| 19.11.2020 | 1,49 | 1,49 | 1,49 | 1,49 | -4,18% | - |
| 18.11.2020 | 1,55 | 1,61 | 1,55 | 1,56 | 0,32% | - |
| 17.11.2020 | 1,57 | 1,57 | 1,55 | 1,55 | -1,59% | - |
| 16.11.2020 | 1,55 | 1,58 | 1,53 | 1,58 | 4,30% | - |
| 13.11.2020 | 1,57 | 1,58 | 1,51 | 1,51 | -0,33% | - |
| 12.11.2020 | 1,52 | 1,54 | 1,51 | 1,52 | -1,94% | - |
| 11.11.2020 | 1,59 | 1,59 | 1,54 | 1,55 | -0,64% | - |
| 10.11.2020 | 1,62 | 1,63 | 1,49 | 1,56 | 0,32% | - |
| 09.11.2020 | 1,58 | 1,63 | 1,52 | 1,55 | 1,64% | - |
| 06.11.2020 | 1,36 | 1,60 | 1,36 | 1,53 | -0,65% | - |
| 05.11.2020 | 1,59 | 1,59 | 1,53 | 1,54 | 1,66% | - |
| 04.11.2020 | 1,62 | 1,67 | 1,47 | 1,51 | -4,73% | - |
| 03.11.2020 | 1,63 | 1,66 | 1,55 | 1,59 | -5,09% | - |
| 02.11.2020 | 1,50 | 1,70 | 1,47 | 1,67 | 18,02% | - |
| 30.10.2020 | 1,41 | 1,46 | 1,40 | 1,42 | 0,71% | - |
| 29.10.2020 | 1,35 | 1,41 | 1,34 | 1,41 | 3,31% | - |
| 28.10.2020 | 1,32 | 1,37 | 1,30 | 1,36 | 1,12% | - |
| 27.10.2020 | 1,37 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 26.10.2020 | 1,42 | 1,43 | 1,36 | 1,36 | -3,56% | - |
| 23.10.2020 | 1,45 | 1,45 | 1,40 | 1,41 | -3,44% | - |
| 22.10.2020 | 1,47 | 1,48 | 1,45 | 1,46 | 0,00% | - |
| 21.10.2020 | 1,46 | 1,49 | 1,44 | 1,46 | 0,00% | - |
| 20.10.2020 | 1,43 | 1,47 | 1,43 | 1,46 | 2,11% | - |
| 19.10.2020 | 1,47 | 1,49 | 1,43 | 1,43 | -5,32% | - |
| 16.10.2020 | 1,48 | 1,54 | 1,48 | 1,51 | 3,08% | - |
| 15.10.2020 | 1,50 | 1,50 | 1,42 | 1,46 | -3,63% | - |
| 14.10.2020 | 1,56 | 1,56 | 1,46 | 1,52 | 2,71% | - |
| 13.10.2020 | 1,56 | 1,56 | 1,45 | 1,48 | 0,34% | - |
| 12.10.2020 | 1,42 | 1,50 | 1,39 | 1,47 | 5,76% | - |
| 09.10.2020 | 1,41 | 1,41 | 1,38 | 1,39 | 2,96% | - |
| 08.10.2020 | 1,50 | 1,50 | 1,31 | 1,35 | -5,92% | - |
| 07.10.2020 | 1,46 | 1,46 | 1,42 | 1,44 | -1,37% | - |
| 06.10.2020 | 1,50 | 1,51 | 1,46 | 1,46 | 1,75% | - |
| 05.10.2020 | 1,50 | 1,53 | 1,43 | 1,43 | -0,69% | - |