Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 48,41 | 50,64 | 0,00 | 47,44 | -22,44% | - |
| 25.02.2021 | 64,06 | 64,36 | 60,04 | 61,16 | -6,28% | - |
| 24.02.2021 | 61,59 | 66,02 | 61,03 | 65,26 | 4,83% | - |
| 23.02.2021 | 61,64 | 63,06 | 59,87 | 62,25 | -1,23% | - |
| 22.02.2021 | 68,09 | 68,43 | 62,87 | 63,03 | -10,67% | - |
| 19.02.2021 | 70,89 | 71,43 | 69,63 | 70,56 | 4,93% | - |
| 18.02.2021 | 68,89 | 69,64 | 66,86 | 67,24 | -9,40% | - |
| 17.02.2021 | 72,64 | 74,83 | 70,35 | 74,22 | -4,39% | - |
| 16.02.2021 | 80,38 | 80,46 | 77,63 | 77,63 | -1,34% | - |
| 12.02.2021 | 76,21 | 78,96 | 75,80 | 78,69 | 3,95% | - |
| 11.02.2021 | 74,90 | 75,99 | 73,20 | 75,70 | 4,40% | - |
| 10.02.2021 | 71,24 | 75,80 | 70,20 | 72,51 | -3,35% | - |
| 09.02.2021 | 75,16 | 75,69 | 73,23 | 75,02 | 2,24% | - |
| 08.02.2021 | 72,65 | 73,89 | 72,06 | 73,38 | 4,91% | - |
| 05.02.2021 | 70,86 | 71,39 | 68,98 | 69,94 | -0,53% | - |
| 04.02.2021 | 70,32 | 70,39 | 70,23 | 70,31 | 2,28% | - |
| 03.02.2021 | 66,06 | 69,05 | 65,86 | 68,75 | 1,74% | - |
| 02.02.2021 | 67,58 | 67,58 | 67,57 | 67,57 | 7,97% | - |
| 01.02.2021 | 61,80 | 63,14 | 60,90 | 62,59 | 4,02% | - |
| 29.01.2021 | 62,46 | 62,65 | 59,06 | 60,17 | -1,14% | - |
| 28.01.2021 | 60,81 | 61,20 | 58,71 | 60,86 | 1,05% | - |
| 27.01.2021 | 61,33 | 63,15 | 60,17 | 60,23 | -6,77% | - |
| 26.01.2021 | 0,00 | 64,96 | 0,00 | 64,60 | -4,77% | - |
| 25.01.2021 | 72,78 | 73,20 | 66,60 | 67,84 | -1,28% | - |
| 22.01.2021 | 67,06 | 68,74 | 65,20 | 68,72 | 0,23% | - |
| 21.01.2021 | 68,71 | 68,71 | 68,49 | 68,56 | 4,98% | - |
| 20.01.2021 | 66,41 | 66,45 | 63,80 | 65,31 | -0,03% | - |
| 19.01.2021 | 64,29 | 65,82 | 64,19 | 65,33 | 4,98% | - |
| 15.01.2021 | 63,58 | 64,46 | 61,27 | 62,23 | -10,17% | - |
| 14.01.2021 | 68,77 | 70,99 | 67,88 | 69,27 | 1,32% | - |
| 13.01.2021 | 69,24 | 70,27 | 68,18 | 68,37 | -2,09% | - |
| 12.01.2021 | 67,73 | 70,03 | 66,70 | 69,83 | 1,99% | - |
| 11.01.2021 | 65,68 | 68,85 | 65,49 | 68,47 | 6,07% | - |
| 08.01.2021 | 64,29 | 66,41 | 62,93 | 64,55 | -0,32% | - |
| 07.01.2021 | 64,37 | 65,18 | 63,18 | 64,76 | 3,28% | - |
| 06.01.2021 | 61,84 | 64,33 | 60,79 | 62,70 | 7,87% | - |
| 05.01.2021 | 57,81 | 58,76 | 56,48 | 58,13 | 2,97% | - |
| 04.01.2021 | 56,78 | 57,10 | 54,62 | 56,45 | 6,64% | - |
| 31.12.2020 | 52,83 | 53,82 | 52,16 | 52,94 | 3,65% | - |
| 30.12.2020 | 53,19 | 53,60 | 51,07 | 51,07 | -1,62% | - |
| 29.12.2020 | 51,92 | 51,92 | 51,91 | 51,91 | -5,61% | - |
| 28.12.2020 | 53,88 | 55,01 | 53,87 | 55,00 | -1,04% | - |
| 24.12.2020 | 56,98 | 57,10 | 54,56 | 55,58 | -2,45% | - |
| 23.12.2020 | 57,89 | 58,22 | 54,53 | 56,97 | -3,25% | - |
| 22.12.2020 | 56,98 | 58,97 | 54,86 | 58,89 | 10,09% | - |
| 21.12.2020 | 49,94 | 53,54 | 49,80 | 53,49 | 6,25% | - |
| 18.12.2020 | 49,06 | 50,87 | 48,45 | 50,35 | 7,96% | - |
| 17.12.2020 | 45,03 | 46,71 | 44,91 | 46,64 | 8,74% | - |
| 16.12.2020 | 44,19 | 45,46 | 38,81 | 42,89 | -7,58% | - |
| 15.12.2020 | 44,31 | 46,40 | 40,44 | 46,40 | 6,99% | - |
| 14.12.2020 | 42,80 | 48,56 | 42,52 | 43,37 | 6,67% | - |
| 11.12.2020 | 41,09 | 41,09 | 39,98 | 40,66 | -0,43% | - |
| 10.12.2020 | 40,91 | 41,19 | 40,36 | 40,84 | -1,48% | - |
| 09.12.2020 | 43,15 | 43,27 | 40,31 | 41,45 | -5,88% | - |
| 08.12.2020 | 43,35 | 44,05 | 43,05 | 44,04 | 12,16% | - |
| 07.12.2020 | 42,16 | 46,01 | 35,63 | 39,27 | -5,85% | - |
| 04.12.2020 | 42,38 | 42,53 | 41,25 | 41,71 | -2,17% | - |
| 03.12.2020 | 44,43 | 44,63 | 42,08 | 42,63 | -5,29% | - |
| 02.12.2020 | 44,35 | 46,89 | 43,71 | 45,01 | 2,54% | - |
| 01.12.2020 | 43,90 | 43,90 | 43,90 | 43,90 | 8,70% | - |
| 30.11.2020 | 40,24 | 41,98 | 39,50 | 40,38 | -3,73% | - |
| 27.11.2020 | 41,67 | 42,61 | 41,17 | 41,95 | 6,83% | - |
| 25.11.2020 | 40,01 | 40,47 | 39,23 | 39,27 | 1,00% | - |
| 24.11.2020 | 39,64 | 40,32 | 37,93 | 38,88 | -2,76% | - |
| 23.11.2020 | 39,32 | 40,86 | 39,16 | 39,98 | 2,75% | - |
| 20.11.2020 | 39,07 | 39,49 | 38,26 | 38,91 | -0,42% | - |
| 19.11.2020 | 38,90 | 39,08 | 38,23 | 39,08 | -0,51% | - |
| 18.11.2020 | 39,46 | 40,14 | 39,09 | 39,28 | 1,09% | - |
| 17.11.2020 | 39,28 | 39,46 | 38,85 | 38,85 | -2,41% | - |
| 16.11.2020 | 39,65 | 40,26 | 39,41 | 39,81 | -0,35% | - |
| 13.11.2020 | 41,23 | 41,39 | 39,66 | 39,95 | -3,63% | - |
| 12.11.2020 | 41,64 | 42,26 | 40,97 | 41,46 | -0,08% | - |
| 11.11.2020 | 40,75 | 41,68 | 39,81 | 41,49 | 8,97% | - |
| 10.11.2020 | 38,86 | 39,57 | 0,00 | 38,08 | -2,76% | - |
| 09.11.2020 | 42,42 | 43,69 | 0,00 | 39,16 | -5,65% | - |
| 06.11.2020 | 40,76 | 42,00 | 39,51 | 41,50 | 10,59% | - |
| 05.11.2020 | 37,56 | 37,95 | 35,73 | 37,53 | 12,18% | - |
| 04.11.2020 | 32,15 | 34,38 | 32,15 | 33,45 | -4,55% | - |
| 03.11.2020 | 35,79 | 35,79 | 34,50 | 35,05 | 0,72% | - |
| 02.11.2020 | 34,91 | 35,49 | 34,39 | 34,80 | 5,41% | - |
| 30.10.2020 | 32,26 | 33,07 | 32,12 | 33,01 | 1,93% | - |
| 29.10.2020 | 31,75 | 32,51 | 31,25 | 32,39 | 1,22% | - |
| 28.10.2020 | 31,83 | 32,94 | 31,77 | 32,00 | -5,48% | - |
| 27.10.2020 | 33,84 | 33,86 | 33,84 | 33,85 | 2,83% | - |
| 26.10.2020 | 33,07 | 33,25 | 31,99 | 32,92 | -2,02% | - |
| 23.10.2020 | 32,73 | 33,75 | 32,50 | 33,60 | 5,23% | - |
| 22.10.2020 | 32,53 | 32,77 | 31,54 | 31,93 | -1,37% | - |
| 21.10.2020 | 35,04 | 35,04 | 32,38 | 32,38 | -8,33% | - |
| 20.10.2020 | 35,24 | 35,78 | 34,74 | 35,32 | 1,74% | - |
| 19.10.2020 | 0,00 | 35,25 | 0,00 | 34,71 | -0,39% | - |
| 16.10.2020 | 34,45 | 35,31 | 34,28 | 34,85 | -0,67% | - |
| 15.10.2020 | 34,34 | 35,81 | 33,94 | 35,08 | -0,21% | - |
| 14.10.2020 | 35,91 | 36,38 | 34,97 | 35,16 | 0,17% | - |
| 13.10.2020 | 34,89 | 35,77 | 34,43 | 35,10 | 0,26% | - |
| 12.10.2020 | 34,69 | 35,18 | 0,00 | 35,01 | -1,52% | - |
| 09.10.2020 | 34,45 | 35,60 | 34,37 | 35,55 | 4,18% | - |
| 08.10.2020 | 35,33 | 35,33 | 33,30 | 34,12 | -3,51% | - |
| 07.10.2020 | 33,08 | 35,95 | 32,91 | 35,36 | 12,50% | - |
| 06.10.2020 | 31,42 | 32,97 | 31,25 | 31,43 | -0,06% | - |
| 05.10.2020 | 30,18 | 31,46 | 29,76 | 31,45 | 7,69% | - |